Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 63.93 and 65.45
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 65.16 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.68 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.80 (-3.71%) | 65.79 | 64.58 - 66.10 | 1.5737 times | Tue 28 January 2025 | 67.30 (-0.19%) | 67.94 | 67.14 - 68.03 | 1.2321 times | Mon 27 January 2025 | 67.43 (-3.84%) | 68.18 | 67.23 - 68.94 | 1.1086 times | Fri 24 January 2025 | 70.12 (0.34%) | 69.97 | 69.82 - 70.52 | 0.7917 times | Thu 23 January 2025 | 69.88 (-0.21%) | 70.20 | 69.72 - 70.30 | 1.2109 times | Wed 22 January 2025 | 70.03 (-0.74%) | 70.64 | 69.97 - 70.93 | 0.8556 times | Tue 21 January 2025 | 70.55 (1.28%) | 70.37 | 70.20 - 70.90 | 1.1533 times | Fri 17 January 2025 | 69.66 (0%) | 70.57 | 69.64 - 70.90 | 0.7118 times | Fri 17 January 2025 | 69.66 (-0.11%) | 70.57 | 69.64 - 70.90 | 0.7118 times | Thu 16 January 2025 | 69.74 (1.37%) | 69.21 | 68.96 - 70.37 | 0.6505 times | Wed 15 January 2025 | 68.80 (0.58%) | 69.89 | 68.78 - 70.22 | 0.7545 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 62.51 and 66.87
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 66.106666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.80 (-7.59%) | 68.18 | 64.58 - 68.94 | 1.3814 times | Fri 24 January 2025 | 70.12 (0.66%) | 70.37 | 69.72 - 70.93 | 1.4156 times | Fri 17 January 2025 | 69.66 (0%) | 70.57 | 69.64 - 70.90 | 0.2512 times | Fri 17 January 2025 | 69.66 (4.74%) | 65.59 | 65.27 - 70.90 | 1.2531 times | Fri 10 January 2025 | 66.51 (-2.83%) | 67.75 | 66.24 - 68.69 | 0.5353 times | Wed 08 January 2025 | 68.45 (-1.17%) | 69.55 | 67.60 - 70.19 | 0.6592 times | Fri 03 January 2025 | 69.26 (0.52%) | 68.19 | 67.45 - 69.51 | 0.6559 times | Fri 27 December 2024 | 68.90 (0.6%) | 68.45 | 68.00 - 70.03 | 0.6423 times | Fri 20 December 2024 | 68.49 (-6.19%) | 73.20 | 66.65 - 73.49 | 2.206 times | Fri 13 December 2024 | 73.01 (-3.13%) | 73.82 | 72.33 - 74.49 | 1.0001 times | Thu 05 December 2024 | 75.37 (-2.04%) | 76.41 | 74.68 - 76.76 | 0.0122 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 61.52 and 67.87
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.80 (-5.07%) | 68.87 | 64.58 - 70.93 | 1.2298 times | Tue 31 December 2024 | 68.26 (-11.28%) | 76.41 | 66.65 - 76.76 | 0.8708 times | Tue 26 November 2024 | 76.94 (5.8%) | 72.83 | 72.31 - 78.96 | 1.1235 times | Thu 31 October 2024 | 72.72 (-9.65%) | 80.50 | 72.54 - 83.32 | 1.0244 times | Mon 30 September 2024 | 80.49 (10.59%) | 72.84 | 68.31 - 81.65 | 0.8699 times | Fri 30 August 2024 | 72.78 (6.86%) | 67.91 | 61.21 - 73.04 | 0.7955 times | Wed 31 July 2024 | 68.11 (7.97%) | 64.02 | 61.76 - 70.09 | 0.9276 times | Fri 28 June 2024 | 63.08 (-0.17%) | 63.92 | 60.97 - 65.90 | 0.9869 times | Fri 31 May 2024 | 63.19 (2.76%) | 61.25 | 60.22 - 66.50 | 0.9096 times | Tue 30 April 2024 | 61.49 (5.78%) | 58.12 | 53.33 - 63.79 | 1.2619 times | Thu 28 March 2024 | 58.13 (4.59%) | 55.22 | 55.13 - 60.87 | 1.3408 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.86 |
| 20 day DMA | 68.57 |
| 35 day DMA | 69.19 |
| 50 day DMA | 71.13 |
| 100 day DMA | 74.36 |
| 150 day DMA | 71.82 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 68.49 | 69.09 |
| 12 day EMA | 68.26 | 68.89 | 69.18 |
| 20 day EMA | 68.74 | 69.15 | 69.35 |
| 35 day EMA | 70.04 | 70.35 | 70.53 |
| 50 day EMA | 71.17 | 71.43 | 71.6 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.95 | 69.6 |
| 12 day SMA | 68.86 | 69.06 | 68.99 |
| 20 day SMA | 68.57 | 68.74 | 68.79 |
| 35 day SMA | 69.19 | 69.43 | 69.67 |
| 50 day SMA | 71.13 | 71.35 | 71.53 |
| 100 day SMA | 74.36 | 74.4 | 74.43 |
| 150 day SMA | 71.82 | 71.8 | 71.78 |
| 200 day SMA | 69.5 | 69.45 | 69.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.