Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 18.67 and 19.15
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.24 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.86 (1.34%) | 18.58 | 18.47 - 18.95 | 1.9366 times | Tue 28 January 2025 | 18.61 (2.7%) | 18.10 | 17.83 - 18.71 | 1.5538 times | Mon 27 January 2025 | 18.12 (3.01%) | 17.50 | 17.48 - 18.19 | 1.172 times | Fri 24 January 2025 | 17.59 (-0.85%) | 17.82 | 17.44 - 17.88 | 0.7656 times | Thu 23 January 2025 | 17.74 (3.38%) | 17.05 | 17.05 - 17.76 | 0.8621 times | Wed 22 January 2025 | 17.16 (-2.78%) | 17.56 | 17.13 - 17.64 | 0.7518 times | Tue 21 January 2025 | 17.65 (0.06%) | 17.78 | 17.56 - 17.80 | 0.8498 times | Fri 17 January 2025 | 17.64 (0%) | 17.93 | 17.45 - 17.93 | 0.6607 times | Fri 17 January 2025 | 17.64 (-0.11%) | 17.93 | 17.45 - 17.93 | 0.6607 times | Thu 16 January 2025 | 17.66 (-0.34%) | 17.72 | 17.52 - 17.77 | 0.787 times | Wed 15 January 2025 | 17.72 (4.6%) | 17.32 | 17.28 - 17.80 | 0.7617 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 18.17 and 19.64
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.86 (7.22%) | 17.50 | 17.48 - 18.95 | 1.1529 times | Fri 24 January 2025 | 17.59 (-0.28%) | 17.78 | 17.05 - 17.88 | 0.7985 times | Fri 17 January 2025 | 17.64 (0%) | 17.93 | 17.45 - 17.93 | 0.1634 times | Fri 17 January 2025 | 17.64 (4.81%) | 16.60 | 16.60 - 17.93 | 1.0997 times | Fri 10 January 2025 | 16.83 (-0.18%) | 16.91 | 16.19 - 16.98 | 0.5275 times | Wed 08 January 2025 | 16.86 (-1.58%) | 17.26 | 16.71 - 17.42 | 0.8706 times | Fri 03 January 2025 | 17.13 (-1.32%) | 17.22 | 16.75 - 17.68 | 0.9425 times | Fri 27 December 2024 | 17.36 (-0.57%) | 17.42 | 17.05 - 17.76 | 0.7078 times | Fri 20 December 2024 | 17.46 (-4.8%) | 18.33 | 17.10 - 18.76 | 2.4122 times | Fri 13 December 2024 | 18.34 (-8.57%) | 18.82 | 18.22 - 19.51 | 1.3249 times | Thu 05 December 2024 | 20.06 (2.03%) | 20.02 | 19.94 - 20.40 | 0.0269 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 17.53 and 20.29
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.86 (8.83%) | 17.51 | 16.19 - 18.95 | 0.7914 times | Tue 31 December 2024 | 17.33 (-11.85%) | 20.02 | 16.93 - 20.40 | 0.7746 times | Tue 26 November 2024 | 19.66 (22.95%) | 15.97 | 15.52 - 20.02 | 1.2786 times | Thu 31 October 2024 | 15.99 (-4.59%) | 16.77 | 15.05 - 16.83 | 0.9245 times | Mon 30 September 2024 | 16.76 (-6.05%) | 17.64 | 16.53 - 18.73 | 1.4395 times | Fri 30 August 2024 | 17.84 (-13.48%) | 20.64 | 15.78 - 20.67 | 1.1527 times | Wed 31 July 2024 | 20.62 (4.67%) | 19.73 | 18.22 - 21.24 | 0.7819 times | Fri 28 June 2024 | 19.70 (-2.62%) | 20.25 | 19.36 - 20.88 | 1.0926 times | Fri 31 May 2024 | 20.23 (21.07%) | 16.73 | 16.54 - 20.28 | 0.9274 times | Tue 30 April 2024 | 16.71 (-2.74%) | 17.20 | 15.88 - 17.86 | 0.8369 times | Thu 28 March 2024 | 17.18 (-6.32%) | 18.39 | 16.50 - 19.33 | 0.9439 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.03 | 17.74 |
| 12 day EMA | 17.9 | 17.72 | 17.56 |
| 20 day EMA | 17.78 | 17.67 | 17.57 |
| 35 day EMA | 17.93 | 17.87 | 17.83 |
| 50 day EMA | 18.17 | 18.14 | 18.12 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 17.84 | 17.65 |
| 12 day SMA | 17.78 | 17.62 | 17.47 |
| 20 day SMA | 17.45 | 17.38 | 17.32 |
| 35 day SMA | 17.67 | 17.68 | 17.72 |
| 50 day SMA | 18.14 | 18.15 | 18.17 |
| 100 day SMA | 17.4 | 17.38 | 17.37 |
| 150 day SMA | 17.79 | 17.79 | 17.8 |
| 200 day SMA | 17.98 | 17.97 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.