Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 393.68 and 399.05
| Daily Target 1 | 392.36 |
| Daily Target 2 | 394.99 |
| Daily Target 3 | 397.73333333333 |
| Daily Target 4 | 400.36 |
| Daily Target 5 | 403.1 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 397.61 (-0.19%) | 398.68 | 395.11 - 400.48 | 0.8315 times | Tue 21 January 2025 | 398.36 (3.2%) | 391.00 | 390.80 - 402.58 | 1.3107 times | Fri 17 January 2025 | 386.02 (0%) | 384.70 | 382.00 - 386.85 | 1.0862 times | Fri 17 January 2025 | 386.02 (1.44%) | 384.70 | 382.00 - 386.85 | 1.0862 times | Thu 16 January 2025 | 380.55 (1.51%) | 376.31 | 374.72 - 381.42 | 0.8231 times | Wed 15 January 2025 | 374.89 (0.89%) | 379.14 | 374.33 - 379.94 | 0.8272 times | Tue 14 January 2025 | 371.57 (2.5%) | 365.49 | 365.18 - 372.00 | 0.9719 times | Mon 13 January 2025 | 362.50 (3.28%) | 352.96 | 351.80 - 363.20 | 1.1446 times | Fri 10 January 2025 | 351.00 (-2.79%) | 357.83 | 349.80 - 359.85 | 1.1563 times | Wed 08 January 2025 | 361.07 (0%) | 362.45 | 357.70 - 362.88 | 0.7623 times | Wed 08 January 2025 | 361.07 (-0.53%) | 362.45 | 357.70 - 362.88 | 0.7623 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 394.21 and 405.99
| Weekly Target 1 | 385.22 |
| Weekly Target 2 | 391.41 |
| Weekly Target 3 | 396.99666666667 |
| Weekly Target 4 | 403.19 |
| Weekly Target 5 | 408.78 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 397.61 (3%) | 391.00 | 390.80 - 402.58 | 0.8167 times | Fri 17 January 2025 | 386.02 (0%) | 384.70 | 382.00 - 386.85 | 0.4141 times | Fri 17 January 2025 | 386.02 (9.98%) | 352.96 | 351.80 - 386.85 | 1.8503 times | Fri 10 January 2025 | 351.00 (-2.79%) | 362.45 | 349.80 - 362.88 | 0.7315 times | Wed 08 January 2025 | 361.07 (-0.75%) | 367.00 | 357.70 - 370.84 | 0.799 times | Fri 03 January 2025 | 363.79 (-0.29%) | 360.43 | 358.09 - 368.85 | 0.9139 times | Fri 27 December 2024 | 364.86 (-0.32%) | 364.87 | 361.49 - 367.57 | 0.7919 times | Fri 20 December 2024 | 366.04 (-3.8%) | 381.77 | 358.42 - 382.32 | 2.1527 times | Fri 13 December 2024 | 380.51 (-5.09%) | 402.54 | 378.89 - 409.71 | 1.4903 times | Thu 05 December 2024 | 400.92 (-1.69%) | 403.52 | 397.77 - 405.00 | 0.0395 times | Tue 26 November 2024 | 407.83 (0%) | 403.65 | 401.76 - 408.41 | 0.2855 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 373.71 and 426.49
| Monthly Target 1 | 330.55 |
| Monthly Target 2 | 364.08 |
| Monthly Target 3 | 383.33 |
| Monthly Target 4 | 416.86 |
| Monthly Target 5 | 436.11 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 397.61 (9.61%) | 365.51 | 349.80 - 402.58 | 0.6212 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.5931 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8214 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9901 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.0497 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1016 times | Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.1592 times | Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.4328 times | Fri 31 May 2024 | 338.52 (1.18%) | 333.38 | 329.25 - 364.43 | 1.111 times | Tue 30 April 2024 | 334.57 (-8.69%) | 367.48 | 330.32 - 382.01 | 1.1199 times | Thu 28 March 2024 | 366.43 (9.72%) | 334.00 | 331.53 - 367.22 | 0.8202 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 389.71 |
| 12 day DMA | 374.47 |
| 20 day DMA | 370.34 |
| 35 day DMA | 376.18 |
| 50 day DMA | 381.63 |
| 100 day DMA | 377.97 |
| 150 day DMA | 364.59 |
| 200 day DMA | 359.79 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.82 | 385.92 | 379.7 |
| 12 day EMA | 380.15 | 376.98 | 373.1 |
| 20 day EMA | 376.85 | 374.67 | 372.18 |
| 35 day EMA | 378.09 | 376.94 | 375.68 |
| 50 day EMA | 382.29 | 381.66 | 380.98 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.71 | 385.17 | 379.81 |
| 12 day SMA | 374.47 | 371.69 | 368.81 |
| 20 day SMA | 370.34 | 368.73 | 367.11 |
| 35 day SMA | 376.18 | 376.47 | 376.68 |
| 50 day SMA | 381.63 | 381.35 | 380.91 |
| 100 day SMA | 377.97 | 377.48 | 377 |
| 150 day SMA | 364.59 | 364.1 | 363.62 |
| 200 day SMA | 359.79 | 359.66 | 359.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.