Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.41 and 3.57
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.69 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.52 (-1.95%) | 3.60 | 3.45 - 3.61 | 1.0913 times | Wed 29 January 2025 | 3.59 (0.84%) | 3.56 | 3.53 - 3.65 | 0.5159 times | Tue 28 January 2025 | 3.56 (0.28%) | 3.51 | 3.46 - 3.65 | 0.6645 times | Mon 27 January 2025 | 3.55 (-1.39%) | 3.63 | 3.55 - 3.68 | 1.0292 times | Fri 24 January 2025 | 3.60 (-4.26%) | 3.72 | 3.58 - 3.72 | 0.6861 times | Thu 23 January 2025 | 3.76 (1.9%) | 3.70 | 3.58 - 3.76 | 0.7996 times | Wed 22 January 2025 | 3.69 (-1.86%) | 3.75 | 3.64 - 3.79 | 0.3971 times | Tue 21 January 2025 | 3.76 (-0.53%) | 3.84 | 3.76 - 3.92 | 3.1956 times | Fri 17 January 2025 | 3.78 (0%) | 3.80 | 3.71 - 3.93 | 0.8104 times | Fri 17 January 2025 | 3.78 (1.07%) | 3.80 | 3.71 - 3.93 | 0.8104 times | Thu 16 January 2025 | 3.74 (5.65%) | 3.56 | 3.52 - 3.75 | 0.8131 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.37 and 3.6
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.52 (-2.22%) | 3.63 | 3.45 - 3.68 | 0.2272 times | Fri 24 January 2025 | 3.60 (-4.76%) | 3.84 | 3.58 - 3.92 | 0.3495 times | Fri 17 January 2025 | 3.78 (0%) | 3.80 | 3.71 - 3.93 | 0.0558 times | Fri 17 January 2025 | 3.78 (8.31%) | 3.43 | 3.36 - 3.93 | 0.5185 times | Fri 10 January 2025 | 3.49 (-2.79%) | 3.67 | 3.41 - 3.82 | 0.6135 times | Wed 08 January 2025 | 3.59 (-6.27%) | 3.87 | 3.50 - 4.10 | 1.2109 times | Fri 03 January 2025 | 3.83 (-2.54%) | 3.93 | 3.59 - 4.10 | 0.7389 times | Fri 27 December 2024 | 3.93 (0.77%) | 3.86 | 3.70 - 4.27 | 1.1695 times | Fri 20 December 2024 | 3.90 (16.42%) | 3.34 | 3.29 - 4.29 | 3.5201 times | Fri 13 December 2024 | 3.35 (4.36%) | 3.40 | 3.25 - 3.61 | 1.5961 times | Thu 05 December 2024 | 3.21 (-5.87%) | 3.17 | 3.16 - 3.31 | 0.0423 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.07 and 3.81
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.52 (-9.74%) | 3.90 | 3.36 - 4.10 | 0.6461 times | Tue 31 December 2024 | 3.90 (14.37%) | 3.17 | 3.16 - 4.29 | 1.4304 times | Tue 26 November 2024 | 3.41 (-47.78%) | 6.54 | 3.23 - 6.62 | 1.1497 times | Thu 31 October 2024 | 6.53 (30.86%) | 4.97 | 4.78 - 6.70 | 0.8903 times | Mon 30 September 2024 | 4.99 (2.46%) | 4.90 | 4.27 - 5.38 | 0.6306 times | Fri 30 August 2024 | 4.87 (-4.88%) | 5.17 | 4.67 - 5.30 | 0.5526 times | Wed 31 July 2024 | 5.12 (-7.58%) | 5.45 | 5.07 - 5.60 | 0.7525 times | Fri 28 June 2024 | 5.54 (-7.67%) | 6.12 | 5.35 - 6.38 | 2.0005 times | Fri 31 May 2024 | 6.00 (24.48%) | 4.84 | 4.66 - 6.11 | 0.9332 times | Tue 30 April 2024 | 4.82 (-16.46%) | 5.74 | 4.56 - 5.86 | 1.014 times | Thu 28 March 2024 | 5.77 (-12.71%) | 6.60 | 5.25 - 6.70 | 1.2342 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.6 | 3.61 |
| 12 day EMA | 3.62 | 3.64 | 3.65 |
| 20 day EMA | 3.67 | 3.69 | 3.7 |
| 35 day EMA | 3.86 | 3.88 | 3.9 |
| 50 day EMA | 4.04 | 4.06 | 4.08 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.61 | 3.63 |
| 12 day SMA | 3.66 | 3.65 | 3.65 |
| 20 day SMA | 3.64 | 3.66 | 3.67 |
| 35 day SMA | 3.7 | 3.69 | 3.69 |
| 50 day SMA | 3.89 | 3.94 | 3.98 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.77 | 4.79 | 4.81 |
| 200 day SMA | 4.94 | 4.95 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.