Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 271.9 and 276.93
| Daily Target 1 | 268.11 |
| Daily Target 2 | 270.66 |
| Daily Target 3 | 273.14333333333 |
| Daily Target 4 | 275.69 |
| Daily Target 5 | 278.17 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 273.20 (0.01%) | 272.77 | 270.60 - 275.63 | 1.4934 times | Thu 19 December 2024 | 273.16 (0.59%) | 271.57 | 271.57 - 276.36 | 1.1586 times | Wed 18 December 2024 | 271.57 (-1.85%) | 275.05 | 271.28 - 277.82 | 1.0532 times | Tue 17 December 2024 | 276.69 (0.35%) | 273.04 | 272.70 - 277.42 | 1.1099 times | Mon 16 December 2024 | 275.72 (-0.13%) | 276.10 | 275.08 - 277.48 | 1.046 times | Fri 13 December 2024 | 276.09 (0.26%) | 275.78 | 274.47 - 277.70 | 0.6797 times | Thu 12 December 2024 | 275.38 (-0.3%) | 277.76 | 274.66 - 278.83 | 0.642 times | Wed 11 December 2024 | 276.22 (0.59%) | 274.40 | 273.64 - 276.94 | 0.7139 times | Tue 10 December 2024 | 274.60 (-0.98%) | 277.00 | 272.39 - 277.49 | 1.0081 times | Mon 09 December 2024 | 277.32 (-3.15%) | 283.00 | 276.88 - 284.59 | 1.095 times | Thu 05 December 2024 | 286.35 (0.55%) | 286.58 | 284.45 - 287.28 | 0.0371 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 268.29 and 275.51
| Weekly Target 1 | 266.65 |
| Weekly Target 2 | 269.93 |
| Weekly Target 3 | 273.87333333333 |
| Weekly Target 4 | 277.15 |
| Weekly Target 5 | 281.09 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 273.20 (-1.05%) | 276.10 | 270.60 - 277.82 | 1.8962 times | Fri 13 December 2024 | 276.09 (-3.58%) | 283.00 | 272.39 - 284.59 | 1.3389 times | Thu 05 December 2024 | 286.35 (-0.74%) | 289.89 | 284.05 - 292.27 | 0.0304 times | Tue 26 November 2024 | 288.48 (0%) | 286.38 | 284.68 - 288.76 | 0.2773 times | Tue 26 November 2024 | 288.48 (1.15%) | 285.16 | 282.87 - 288.76 | 0.5889 times | Fri 22 November 2024 | 285.21 (-0.97%) | 286.46 | 280.08 - 289.99 | 1.1156 times | Fri 15 November 2024 | 288.00 (2.36%) | 282.56 | 280.11 - 291.08 | 1.4029 times | Fri 08 November 2024 | 281.36 (1.42%) | 277.99 | 275.59 - 289.43 | 1.4541 times | Fri 01 November 2024 | 277.41 (-3.67%) | 289.53 | 277.00 - 290.81 | 1.3288 times | Fri 25 October 2024 | 287.99 (-2.38%) | 295.98 | 287.50 - 296.47 | 0.5669 times | Wed 23 October 2024 | 295.00 (-2.21%) | 301.38 | 293.52 - 302.00 | 0.6343 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 261.07 and 282.74
| Monthly Target 1 | 257.02 |
| Monthly Target 2 | 265.11 |
| Monthly Target 3 | 278.69 |
| Monthly Target 4 | 286.78 |
| Monthly Target 5 | 300.36 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 273.20 (-5.3%) | 289.89 | 270.60 - 292.27 | 0.5976 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9412 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9853 times | Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.2038 times | Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 0.9935 times | Wed 31 July 2024 | 275.66 (8.07%) | 256.93 | 251.42 - 277.91 | 0.9994 times | Fri 28 June 2024 | 255.08 (-5.81%) | 270.00 | 253.71 - 270.19 | 0.893 times | Fri 31 May 2024 | 270.82 (8.92%) | 249.13 | 244.84 - 275.41 | 1.1253 times | Tue 30 April 2024 | 248.64 (-4.05%) | 258.97 | 238.85 - 259.00 | 1.1286 times | Thu 28 March 2024 | 259.13 (2.96%) | 251.25 | 247.18 - 260.59 | 1.1324 times | Thu 29 February 2024 | 251.67 (2.72%) | 244.73 | 242.36 - 257.84 | 0.9691 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 274.07 |
| 12 day DMA | 276.76 |
| 20 day DMA | 280.37 |
| 35 day DMA | 281.18 |
| 50 day DMA | 284.51 |
| 100 day DMA | 282.97 |
| 150 day DMA | 276.12 |
| 200 day DMA | 270.37 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.99 | 274.38 | 274.99 |
| 12 day EMA | 276.57 | 277.18 | 277.91 |
| 20 day EMA | 278.66 | 279.24 | 279.88 |
| 35 day EMA | 281.43 | 281.91 | 282.42 |
| 50 day EMA | 283.55 | 283.97 | 284.41 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.07 | 274.65 | 275.09 |
| 12 day SMA | 276.76 | 277.82 | 279.09 |
| 20 day SMA | 280.37 | 281.15 | 281.89 |
| 35 day SMA | 281.18 | 281.67 | 282.09 |
| 50 day SMA | 284.51 | 284.65 | 284.73 |
| 100 day SMA | 282.97 | 283.01 | 282.99 |
| 150 day SMA | 276.12 | 276.06 | 276.07 |
| 200 day SMA | 270.37 | 270.25 | 270.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.