CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 29.51 and 30.17

Daily Target 128.98
Daily Target 229.38
Daily Target 329.64
Daily Target 430.04
Daily Target 530.3

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Fri 22 November 2024 29.78 (0.95%) 29.69 29.24 - 29.90 1.3811 times
Thu 21 November 2024 29.50 (2.54%) 29.09 29.09 - 30.13 2.6826 times
Wed 20 November 2024 28.77 (1.91%) 28.07 28.03 - 28.95 1.2225 times
Tue 19 November 2024 28.23 (2.62%) 27.26 26.92 - 28.25 0.5647 times
Mon 18 November 2024 27.51 (0.92%) 27.13 26.91 - 27.54 0.6402 times
Fri 15 November 2024 27.26 (-0.11%) 27.44 27.02 - 27.56 0.7953 times
Thu 14 November 2024 27.29 (-0.04%) 27.31 27.11 - 27.44 0.478 times
Wed 13 November 2024 27.30 (-1.02%) 27.80 27.29 - 27.80 0.7241 times
Tue 12 November 2024 27.58 (-0.65%) 27.82 27.41 - 28.04 0.6021 times
Mon 11 November 2024 27.76 (0.58%) 27.63 27.54 - 28.06 0.9095 times
Fri 08 November 2024 27.60 (0.04%) 27.62 27.58 - 28.50 0.6486 times

Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 28.35 and 31.57

Weekly Target 125.72
Weekly Target 227.75
Weekly Target 328.94
Weekly Target 430.97
Weekly Target 532.16

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Fri 22 November 2024 29.78 (9.24%) 27.13 26.91 - 30.13 1.1805 times
Fri 15 November 2024 27.26 (-1.23%) 27.63 27.02 - 28.06 0.6381 times
Fri 08 November 2024 27.60 (5.06%) 26.31 26.31 - 28.50 0.7288 times
Fri 01 November 2024 26.27 (-1.65%) 26.86 25.92 - 27.27 0.5363 times
Fri 25 October 2024 26.71 (-2.52%) 27.67 26.68 - 27.87 0.3494 times
Wed 23 October 2024 27.40 (0.66%) 27.32 26.66 - 27.87 0.5313 times
Fri 18 October 2024 27.22 (4.45%) 26.00 25.92 - 27.56 1.016 times
Fri 11 October 2024 26.06 (3%) 25.12 24.74 - 26.08 2.847 times
Fri 04 October 2024 25.30 (0.2%) 25.07 24.74 - 25.42 0.9307 times
Fri 27 September 2024 25.25 (2.27%) 24.70 24.70 - 25.45 1.2419 times
Fri 20 September 2024 24.69 (-3.18%) 25.60 24.59 - 26.00 2.3757 times

weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 27.85 and 32.06

Monthly Target 124.4
Monthly Target 227.09
Monthly Target 328.61
Monthly Target 431.3
Monthly Target 532.82

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Fri 22 November 2024 29.78 (12.59%) 26.66 25.92 - 30.13 0.7631 times
Thu 31 October 2024 26.45 (4.96%) 25.30 24.74 - 27.87 1.6399 times
Mon 30 September 2024 25.20 (-4.55%) 26.38 24.59 - 26.56 1.6123 times
Fri 30 August 2024 26.40 (2.44%) 25.78 24.09 - 27.34 0.9855 times
Wed 31 July 2024 25.77 (10.22%) 23.38 22.88 - 26.38 0.7297 times
Fri 28 June 2024 23.38 (5.79%) 22.11 21.67 - 23.50 0.8087 times
Fri 31 May 2024 22.10 (1.61%) 21.86 21.13 - 22.41 0.6505 times
Tue 30 April 2024 21.75 (-5.06%) 22.96 20.97 - 22.96 0.6319 times
Thu 28 March 2024 22.91 (-0.65%) 23.03 21.85 - 23.64 0.7855 times
Thu 29 February 2024 23.06 (-1.37%) 23.38 22.58 - 24.48 1.393 times
Wed 31 January 2024 23.38 (-4.26%) 24.34 23.36 - 25.28 0.5849 times

monthly chart CblAssociates

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.01
20 day DMA 27.57
35 day DMA 27.14
50 day DMA 26.54
100 day DMA 26.11
150 day DMA 24.83
200 day DMA 24.27

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.5328.04
12 day EMA28.2227.9427.66
20 day EMA27.827.5927.39
35 day EMA27.1927.0426.89
50 day EMA26.726.5726.45

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.2527.81
12 day SMA28.0127.8427.66
20 day SMA27.5727.4127.31
35 day SMA27.142726.88
50 day SMA26.5426.4526.37
100 day SMA26.1126.0425.98
150 day SMA24.8324.7824.73
200 day SMA24.2724.2424.21
Back to top | Use Dark Theme