Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 26.87 and 27.22
| Daily Target 1 | 26.59 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 26.943333333333 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.29 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 27.00 (-0.92%) | 26.81 | 26.74 - 27.09 | 0.5473 times |
| Mon 24 March 2025 | 27.25 (3.1%) | 26.68 | 26.60 - 27.33 | 0.6909 times |
| Fri 21 March 2025 | 26.43 (-2.18%) | 26.82 | 26.34 - 27.08 | 1.78 times |
| Thu 20 March 2025 | 27.02 (-1.85%) | 27.32 | 26.82 - 27.44 | 0.5286 times |
| Wed 19 March 2025 | 27.53 (0.73%) | 27.45 | 27.06 - 27.64 | 0.4659 times |
| Tue 18 March 2025 | 27.33 (-0.36%) | 27.30 | 27.20 - 27.62 | 0.5578 times |
| Mon 17 March 2025 | 27.43 (0.51%) | 27.27 | 27.23 - 27.61 | 1.1711 times |
| Fri 14 March 2025 | 27.29 (2.94%) | 26.58 | 26.24 - 27.37 | 1.0099 times |
| Thu 13 March 2025 | 26.51 (-7.63%) | 27.50 | 26.06 - 27.60 | 2.0853 times |
| Wed 12 March 2025 | 28.70 (0.46%) | 29.09 | 28.44 - 29.09 | 1.1634 times |
| Tue 11 March 2025 | 28.57 (-0.52%) | 28.76 | 28.31 - 28.87 | 1.1771 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 26.8 and 27.53
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 27.00 (2.16%) | 26.68 | 26.60 - 27.33 | 0.2774 times |
| Fri 21 March 2025 | 26.43 (-3.15%) | 27.27 | 26.34 - 27.64 | 1.009 times |
| Fri 14 March 2025 | 27.29 (-9.18%) | 29.92 | 26.06 - 30.09 | 1.5031 times |
| Fri 07 March 2025 | 30.05 (-3.62%) | 31.26 | 28.94 - 31.62 | 1.1189 times |
| Fri 28 February 2025 | 31.18 (-0.42%) | 31.45 | 30.65 - 31.80 | 1.0753 times |
| Fri 21 February 2025 | 31.31 (-5.18%) | 32.98 | 31.20 - 33.08 | 0.9646 times |
| Fri 14 February 2025 | 33.02 (7.66%) | 30.72 | 30.40 - 33.54 | 0.9369 times |
| Fri 07 February 2025 | 30.67 (0.2%) | 30.24 | 29.90 - 31.30 | 1.0587 times |
| Fri 31 January 2025 | 30.61 (8.43%) | 27.70 | 27.70 - 30.75 | 1.4672 times |
| Fri 24 January 2025 | 28.23 (0.32%) | 28.34 | 28.00 - 28.77 | 0.589 times |
| Fri 17 January 2025 | 28.14 (0%) | 28.76 | 28.10 - 28.76 | 0.1706 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 23.75 and 29.31
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 28.226666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 27.00 (-13.41%) | 31.26 | 26.06 - 31.62 | 0.9786 times |
| Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.0104 times |
| Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.1555 times |
| Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.0703 times |
| Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.8721 times |
| Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.3949 times |
| Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.3714 times |
| Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 0.8383 times |
| Wed 31 July 2024 | 25.77 (10.22%) | 23.38 | 22.88 - 26.38 | 0.6207 times |
| Fri 28 June 2024 | 23.38 (5.79%) | 22.11 | 21.67 - 23.50 | 0.6879 times |
| Fri 31 May 2024 | 22.10 (1.61%) | 21.86 | 21.13 - 22.41 | 0.5533 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.48 |
| 20 day DMA | 28.7 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.14 | 27.08 |
| 12 day EMA | 27.69 | 27.82 | 27.92 |
| 20 day EMA | 28.31 | 28.45 | 28.58 |
| 35 day EMA | 28.77 | 28.87 | 28.97 |
| 50 day EMA | 29.26 | 29.35 | 29.44 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.11 | 27.15 |
| 12 day SMA | 27.48 | 27.74 | 27.91 |
| 20 day SMA | 28.7 | 28.94 | 29.14 |
| 35 day SMA | 29.83 | 29.93 | 30.03 |
| 50 day SMA | 29.52 | 29.56 | 29.59 |
| 100 day SMA | 29.37 | 29.36 | 29.37 |
| 150 day SMA | 28.23 | 28.22 | 28.21 |
| 200 day SMA | 27.25 | 27.23 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.