Login or Join
HomepageCbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 143.65 and 147.84
| Daily Target 1 | 140.52 |
| Daily Target 2 | 142.58 |
| Daily Target 3 | 144.70666666667 |
| Daily Target 4 | 146.77 |
| Daily Target 5 | 148.9 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 144.65 (2.13%) | 144.08 | 142.64 - 146.83 | 1.0304 times | Wed 29 January 2025 | 141.64 (-0.67%) | 143.09 | 141.36 - 143.73 | 1.2934 times | Tue 28 January 2025 | 142.60 (-0.36%) | 142.87 | 142.03 - 143.69 | 0.9869 times | Mon 27 January 2025 | 143.12 (1.41%) | 140.55 | 140.28 - 143.57 | 0.7664 times | Fri 24 January 2025 | 141.13 (0.08%) | 139.95 | 138.31 - 141.77 | 0.7829 times | Thu 23 January 2025 | 141.02 (1.13%) | 139.21 | 138.74 - 141.35 | 0.84 times | Wed 22 January 2025 | 139.44 (-1.06%) | 140.46 | 138.92 - 141.25 | 1.1177 times | Tue 21 January 2025 | 140.94 (2.94%) | 138.83 | 138.50 - 141.13 | 1.0211 times | Fri 17 January 2025 | 136.91 (0%) | 135.71 | 134.41 - 137.25 | 1.0806 times | Fri 17 January 2025 | 136.91 (1.6%) | 135.71 | 134.41 - 137.25 | 1.0806 times | Thu 16 January 2025 | 134.75 (2.63%) | 131.00 | 130.76 - 135.44 | 0.8362 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 142.47 and 149.02
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 141.01 |
| Weekly Target 3 | 143.92 |
| Weekly Target 4 | 147.56 |
| Weekly Target 5 | 150.47 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 144.65 (2.49%) | 140.55 | 140.28 - 146.83 | 1.1591 times | Fri 24 January 2025 | 141.13 (3.08%) | 138.83 | 138.31 - 141.77 | 1.0694 times | Fri 17 January 2025 | 136.91 (0%) | 135.71 | 134.41 - 137.25 | 0.3072 times | Fri 17 January 2025 | 136.91 (10.71%) | 123.00 | 121.24 - 137.25 | 1.343 times | Fri 10 January 2025 | 123.67 (-4.71%) | 128.65 | 120.26 - 130.00 | 0.629 times | Wed 08 January 2025 | 129.78 (-1.31%) | 131.55 | 127.44 - 133.92 | 0.6869 times | Fri 03 January 2025 | 131.50 (0.67%) | 129.74 | 128.57 - 132.20 | 0.7236 times | Fri 27 December 2024 | 130.63 (1.14%) | 127.36 | 127.00 - 132.30 | 0.6208 times | Fri 20 December 2024 | 129.16 (-5.93%) | 139.00 | 125.38 - 139.94 | 2.2149 times | Fri 13 December 2024 | 137.30 (0.23%) | 137.66 | 135.54 - 140.70 | 1.2461 times | Thu 05 December 2024 | 136.99 (-2.45%) | 138.35 | 134.69 - 138.50 | 0.0244 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 132.46 and 159.03
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 137.24666666667 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 144.65 (10.18%) | 132.02 | 120.26 - 146.83 | 1.0674 times | Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.8658 times | Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.0479 times | Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.1793 times | Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 0.9157 times | Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9197 times | Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.0473 times | Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 1.004 times | Fri 31 May 2024 | 88.07 (1.36%) | 86.94 | 85.09 - 93.40 | 1.0531 times | Tue 30 April 2024 | 86.89 (-10.64%) | 97.01 | 84.33 - 97.35 | 0.8998 times | Thu 28 March 2024 | 97.24 (5.82%) | 91.44 | 90.97 - 98.65 | 0.8516 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 142.63 |
| 12 day DMA | 139.53 |
| 20 day DMA | 134.93 |
| 35 day DMA | 133.92 |
| 50 day DMA | 134.31 |
| 100 day DMA | 129.53 |
| 150 day DMA | 121.22 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 141.41 | 141.29 |
| 12 day EMA | 139.49 | 138.55 | 137.99 |
| 20 day EMA | 137.31 | 136.54 | 136 |
| 35 day EMA | 135.9 | 135.39 | 135.02 |
| 50 day EMA | 135.18 | 134.79 | 134.51 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.63 | 141.9 | 141.46 |
| 12 day SMA | 139.53 | 137.89 | 136.38 |
| 20 day SMA | 134.93 | 134.19 | 133.68 |
| 35 day SMA | 133.92 | 133.67 | 133.55 |
| 50 day SMA | 134.31 | 134.13 | 133.97 |
| 100 day SMA | 129.53 | 129.22 | 128.96 |
| 150 day SMA | 121.22 | 120.84 | 120.49 |
| 200 day SMA | 112.87 | 112.57 | 112.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.