Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 85.84 and 87.9
| Daily Target 1 | 85.37 |
| Daily Target 2 | 86.31 |
| Daily Target 3 | 87.433333333333 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 89.49 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.24 (-0.29%) | 88.05 | 86.50 - 88.56 | 0.9433 times | Wed 29 January 2025 | 87.49 (-0.35%) | 87.44 | 86.86 - 88.59 | 0.7375 times | Tue 28 January 2025 | 87.80 (-0.35%) | 88.50 | 87.58 - 88.75 | 0.9781 times | Mon 27 January 2025 | 88.11 (-0.23%) | 88.62 | 87.50 - 89.37 | 1.2014 times | Fri 24 January 2025 | 88.31 (-1.23%) | 89.47 | 87.80 - 89.79 | 1.2012 times | Thu 23 January 2025 | 89.41 (-2.37%) | 91.08 | 88.54 - 92.15 | 1.298 times | Wed 22 January 2025 | 91.58 (-1.01%) | 92.35 | 90.47 - 92.59 | 0.7298 times | Tue 21 January 2025 | 92.51 (1.36%) | 92.11 | 91.85 - 92.89 | 0.7025 times | Fri 17 January 2025 | 91.27 (0%) | 91.18 | 90.00 - 91.95 | 1.1041 times | Fri 17 January 2025 | 91.27 (1.19%) | 91.18 | 90.00 - 91.95 | 1.1041 times | Thu 16 January 2025 | 90.20 (-0.86%) | 90.59 | 89.53 - 91.56 | 0.6919 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 85.44 and 88.31
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.24 (-1.21%) | 88.62 | 86.50 - 89.37 | 1.1196 times | Fri 24 January 2025 | 88.31 (-3.24%) | 92.11 | 87.80 - 92.89 | 1.1402 times | Fri 17 January 2025 | 91.27 (0%) | 91.18 | 90.00 - 91.95 | 0.3202 times | Fri 17 January 2025 | 91.27 (5.26%) | 85.99 | 85.99 - 91.95 | 1.2242 times | Fri 10 January 2025 | 86.71 (-1.13%) | 88.01 | 85.04 - 88.53 | 0.4936 times | Wed 08 January 2025 | 87.70 (-0.9%) | 89.37 | 87.01 - 90.32 | 0.6524 times | Fri 03 January 2025 | 88.50 (-3.47%) | 91.14 | 87.85 - 92.34 | 0.8335 times | Fri 27 December 2024 | 91.68 (-0.77%) | 92.53 | 91.02 - 93.24 | 0.7568 times | Fri 20 December 2024 | 92.39 (-10.63%) | 102.78 | 91.92 - 103.76 | 2.2343 times | Fri 13 December 2024 | 103.38 (-1.52%) | 106.60 | 102.43 - 108.93 | 1.2251 times | Thu 05 December 2024 | 104.98 (-5.07%) | 112.83 | 103.88 - 115.16 | 0.062 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 82.22 and 90.07
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 88.39 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.24 (-4.46%) | 91.63 | 85.04 - 92.89 | 0.9594 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.8399 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.2159 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7939 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.115 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.3829 times | Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.9902 times | Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 0.9768 times | Fri 31 May 2024 | 102.30 (12.13%) | 91.79 | 91.34 - 103.49 | 0.9349 times | Tue 30 April 2024 | 91.23 (-1.05%) | 92.23 | 90.43 - 98.34 | 0.7912 times | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 0.8014 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 89.68 |
| 20 day DMA | 89.15 |
| 35 day DMA | 91.93 |
| 50 day DMA | 97.1 |
| 100 day DMA | 103.53 |
| 150 day DMA | 101.36 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 88.36 | 88.8 |
| 12 day EMA | 88.97 | 89.29 | 89.62 |
| 20 day EMA | 90.16 | 90.47 | 90.78 |
| 35 day EMA | 93.88 | 94.27 | 94.67 |
| 50 day EMA | 97.58 | 98 | 98.43 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 88.22 | 89.04 |
| 12 day SMA | 89.68 | 89.86 | 90.01 |
| 20 day SMA | 89.15 | 89.23 | 89.42 |
| 35 day SMA | 91.93 | 92.46 | 93 |
| 50 day SMA | 97.1 | 97.57 | 98.07 |
| 100 day SMA | 103.53 | 103.66 | 103.8 |
| 150 day SMA | 101.36 | 101.4 | 101.45 |
| 200 day SMA | 100.47 | 100.49 | 100.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.