Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 74.11 and 77.59
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 76.923333333333 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 80.4 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 76.11 (2.89%) | 77.45 | 75.59 - 79.07 | 0.8689 times |
| Fri 09 May 2025 | 73.97 (-0.46%) | 74.54 | 73.80 - 75.29 | 0.557 times |
| Thu 08 May 2025 | 74.31 (1.79%) | 73.79 | 72.41 - 74.99 | 0.9932 times |
| Wed 07 May 2025 | 73.00 (0.73%) | 72.85 | 71.64 - 73.92 | 1.5615 times |
| Tue 06 May 2025 | 72.47 (-6.49%) | 73.50 | 72.01 - 75.15 | 1.7216 times |
| Mon 05 May 2025 | 77.50 (-0.63%) | 77.26 | 76.70 - 78.12 | 0.8782 times |
| Fri 02 May 2025 | 77.99 (1%) | 77.88 | 76.92 - 78.85 | 0.7383 times |
| Thu 01 May 2025 | 77.22 (-1.68%) | 78.08 | 77.04 - 78.63 | 0.874 times |
| Wed 30 April 2025 | 78.54 (-0.23%) | 77.84 | 77.02 - 78.88 | 0.8575 times |
| Tue 29 April 2025 | 78.72 (-0.32%) | 78.67 | 78.00 - 79.60 | 0.9498 times |
| Mon 28 April 2025 | 78.97 (-0.29%) | 79.18 | 78.41 - 81.13 | 0.5077 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.11 and 77.59
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 76.11 (2.89%) | 77.45 | 75.59 - 79.07 | 0.3945 times |
| Fri 09 May 2025 | 73.97 (-5.15%) | 77.26 | 71.64 - 78.12 | 2.5929 times |
| Fri 02 May 2025 | 77.99 (-1.53%) | 79.18 | 76.92 - 81.13 | 1.7829 times |
| Fri 25 April 2025 | 79.20 (1.11%) | 77.89 | 76.05 - 79.88 | 0.9055 times |
| Thu 17 April 2025 | 78.33 (0.01%) | 78.24 | 77.35 - 80.61 | 0.2241 times |
| Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times |
| Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0.235 times |
| Wed 16 April 2025 | 78.32 (-1.45%) | 80.00 | 77.35 - 80.61 | 0.4425 times |
| Fri 11 April 2025 | 79.47 (1.53%) | 75.99 | 73.63 - 83.00 | 2.041 times |
| Fri 04 April 2025 | 78.27 (-4.86%) | 81.44 | 75.51 - 84.44 | 1.3817 times |
| Fri 28 March 2025 | 82.27 (0.07%) | 83.20 | 81.80 - 84.41 | 0.5262 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 70.16 and 77.59
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 76.11 (-3.09%) | 78.08 | 71.64 - 79.07 | 0.7001 times |
| Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.139 times |
| Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0416 times |
| Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1695 times |
| Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9593 times |
| Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7838 times |
| Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1347 times |
| Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7409 times |
| Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.0406 times |
| Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.2905 times |
| Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.924 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 76.5 |
| 20 day DMA | 77.28 |
| 35 day DMA | 78.61 |
| 50 day DMA | 80.02 |
| 100 day DMA | 84.32 |
| 150 day DMA | 92.92 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 74.54 | 74.82 |
| 12 day EMA | 76.02 | 76 | 76.37 |
| 20 day EMA | 76.98 | 77.07 | 77.4 |
| 35 day EMA | 78.58 | 78.73 | 79.01 |
| 50 day EMA | 79.91 | 80.07 | 80.32 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.25 | 75.05 |
| 12 day SMA | 76.5 | 76.78 | 77.22 |
| 20 day SMA | 77.28 | 77.39 | 77.65 |
| 35 day SMA | 78.61 | 78.79 | 79.03 |
| 50 day SMA | 80.02 | 80.22 | 80.45 |
| 100 day SMA | 84.32 | 84.56 | 84.84 |
| 150 day SMA | 92.92 | 93.14 | 93.38 |
| 200 day SMA | 95.3 | 95.41 | 95.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.