Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 51.64 and 53.18
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.943333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.48 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 52.25 (1.52%) | 52.01 | 51.02 - 52.56 | 0.9375 times |
| Fri 11 April 2025 | 51.47 (0%) | 51.89 | 50.18 - 51.89 | 0.8424 times |
| Thu 10 April 2025 | 51.47 (-5.23%) | 52.96 | 50.09 - 53.35 | 0.9465 times |
| Wed 09 April 2025 | 54.31 (6.74%) | 50.26 | 49.47 - 55.47 | 1.2523 times |
| Tue 08 April 2025 | 50.88 (-0.64%) | 53.11 | 50.14 - 53.72 | 0.8586 times |
| Mon 07 April 2025 | 51.21 (-0.68%) | 49.91 | 49.44 - 54.35 | 1.1575 times |
| Fri 04 April 2025 | 51.56 (-3.21%) | 50.83 | 50.03 - 52.04 | 1.274 times |
| Thu 03 April 2025 | 53.27 (-7.39%) | 54.50 | 52.46 - 54.80 | 1.2215 times |
| Wed 02 April 2025 | 57.52 (1.18%) | 55.96 | 55.96 - 57.56 | 0.7784 times |
| Tue 01 April 2025 | 56.85 (-0.02%) | 56.03 | 55.82 - 56.99 | 0.7315 times |
| Mon 31 March 2025 | 56.86 (0.19%) | 55.95 | 55.95 - 57.02 | 0.6659 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 51.64 and 53.18
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.943333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 52.25 (1.52%) | 52.01 | 51.02 - 52.56 | 0.2798 times |
| Fri 11 April 2025 | 51.47 (-0.17%) | 49.91 | 49.44 - 55.47 | 1.5095 times |
| Fri 04 April 2025 | 51.56 (-9.15%) | 55.95 | 50.03 - 57.56 | 1.3943 times |
| Fri 28 March 2025 | 56.75 (-1.46%) | 58.57 | 56.45 - 59.10 | 0.3992 times |
| Fri 21 March 2025 | 57.59 (0.63%) | 56.99 | 56.39 - 58.66 | 1.6345 times |
| Fri 14 March 2025 | 57.23 (-3.91%) | 58.64 | 55.98 - 59.03 | 1.1032 times |
| Fri 07 March 2025 | 59.56 (-5.89%) | 63.48 | 58.46 - 65.35 | 1.309 times |
| Fri 28 February 2025 | 63.29 (0.22%) | 63.58 | 62.21 - 64.09 | 0.9588 times |
| Fri 21 February 2025 | 63.15 (-2.92%) | 64.96 | 62.93 - 66.81 | 0.6724 times |
| Fri 14 February 2025 | 65.05 (-2.75%) | 67.03 | 64.62 - 67.46 | 0.7392 times |
| Fri 07 February 2025 | 66.89 (2.08%) | 64.19 | 63.14 - 68.11 | 0.8322 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 46.79 and 54.91
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 52.25 (-8.11%) | 56.03 | 49.44 - 57.56 | 0.6415 times |
| Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 0.9983 times |
| Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.6883 times |
| Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.0446 times |
| Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.743 times |
| Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.0356 times |
| Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.0803 times |
| Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.1188 times |
| Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 1.032 times |
| Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.6176 times |
| Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.3729 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 53.7 |
| 20 day DMA | 55.3 |
| 35 day DMA | 57.53 |
| 50 day DMA | 60.01 |
| 100 day DMA | 62.54 |
| 150 day DMA | 61.65 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.21 | 52.58 |
| 12 day EMA | 53.5 | 53.73 | 54.14 |
| 20 day EMA | 54.9 | 55.18 | 55.57 |
| 35 day EMA | 57.38 | 57.68 | 58.05 |
| 50 day EMA | 59.67 | 59.97 | 60.32 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 51.87 | 51.89 |
| 12 day SMA | 53.7 | 54.19 | 54.76 |
| 20 day SMA | 55.3 | 55.49 | 55.77 |
| 35 day SMA | 57.53 | 57.87 | 58.26 |
| 50 day SMA | 60.01 | 60.27 | 60.54 |
| 100 day SMA | 62.54 | 62.72 | 62.91 |
| 150 day SMA | 61.65 | 61.7 | 61.76 |
| 200 day SMA | 60.36 | 60.32 | 60.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.