Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.08 and 62.14
| Daily Target 1 | 60.88 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 61.94 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 63 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.68 (-0.39%) | 62.37 | 61.54 - 62.60 | 0.3324 times | Mon 30 December 2024 | 61.92 (-0.63%) | 61.68 | 61.12 - 62.38 | 0.361 times | Fri 27 December 2024 | 62.31 (-1.52%) | 62.44 | 61.50 - 63.67 | 0.7986 times | Thu 26 December 2024 | 63.27 (0.46%) | 62.56 | 62.10 - 63.42 | 0.5405 times | Tue 24 December 2024 | 62.98 (0.64%) | 62.29 | 62.21 - 62.98 | 0.2399 times | Mon 23 December 2024 | 62.58 (-0.1%) | 62.05 | 61.80 - 62.79 | 0.6308 times | Fri 20 December 2024 | 62.64 (2.49%) | 60.84 | 60.84 - 63.37 | 3.7869 times | Thu 19 December 2024 | 61.12 (-0.18%) | 62.19 | 60.99 - 62.68 | 1.3055 times | Wed 18 December 2024 | 61.23 (-6.16%) | 65.88 | 60.62 - 65.88 | 1.1862 times | Tue 17 December 2024 | 65.25 (-3.39%) | 67.07 | 65.05 - 67.36 | 0.8182 times | Mon 16 December 2024 | 67.54 (1.29%) | 66.68 | 66.19 - 67.57 | 0.7054 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.94 and 62.42
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.8 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.68 (-1.01%) | 61.68 | 61.12 - 62.60 | 0.2155 times | Fri 27 December 2024 | 62.31 (-0.53%) | 62.05 | 61.50 - 63.67 | 0.6869 times | Fri 20 December 2024 | 62.64 (-6.06%) | 66.68 | 60.62 - 67.57 | 2.4254 times | Fri 13 December 2024 | 66.68 (-3.47%) | 69.20 | 65.85 - 69.69 | 0.9701 times | Thu 05 December 2024 | 69.08 (-1.4%) | 69.01 | 67.70 - 69.33 | 0.0179 times | Tue 26 November 2024 | 70.06 (0%) | 70.93 | 69.69 - 71.04 | 0.2561 times | Tue 26 November 2024 | 70.06 (-1.13%) | 71.79 | 69.69 - 73.39 | 0.6007 times | Fri 22 November 2024 | 70.86 (2.59%) | 69.20 | 66.86 - 71.47 | 0.8911 times | Fri 15 November 2024 | 69.07 (-0.14%) | 70.59 | 67.80 - 72.30 | 1.342 times | Fri 08 November 2024 | 69.17 (12.93%) | 60.66 | 59.54 - 71.49 | 2.5942 times | Fri 01 November 2024 | 61.25 (8.37%) | 58.66 | 57.78 - 62.35 | 1.8272 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 56.62 and 65.69
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.6521 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 0.9089 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 0.9481 times | Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 0.9819 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 0.9057 times | Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.4196 times | Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.2049 times | Fri 31 May 2024 | 45.46 (5.18%) | 43.85 | 43.29 - 49.06 | 0.865 times | Tue 30 April 2024 | 43.22 (-10.01%) | 48.19 | 41.50 - 48.19 | 0.9377 times | Thu 28 March 2024 | 48.03 (6.03%) | 45.02 | 42.86 - 48.21 | 1.1759 times | Thu 29 February 2024 | 45.30 (-1.03%) | 46.14 | 42.34 - 46.54 | 0.86 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 63.27 |
| 20 day DMA | 65.36 |
| 35 day DMA | 67.06 |
| 50 day DMA | 64.95 |
| 100 day DMA | 61.79 |
| 150 day DMA | 58.03 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.54 | 62.85 |
| 12 day EMA | 63.43 | 63.75 | 64.08 |
| 20 day EMA | 64.37 | 64.65 | 64.94 |
| 35 day EMA | 64.35 | 64.51 | 64.66 |
| 50 day EMA | 64.32 | 64.43 | 64.53 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.61 | 62.76 |
| 12 day SMA | 63.27 | 63.73 | 64.29 |
| 20 day SMA | 65.36 | 65.78 | 66.25 |
| 35 day SMA | 67.06 | 67.07 | 67.04 |
| 50 day SMA | 64.95 | 64.96 | 64.95 |
| 100 day SMA | 61.79 | 61.74 | 61.7 |
| 150 day SMA | 58.03 | 57.91 | 57.8 |
| 200 day SMA | 54.93 | 54.84 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.