Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 80.42 and 82.42
| Daily Target 1 | 78.81 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.81 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 82.81 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.25 (1.02%) | 79.59 | 79.59 - 81.59 | 1.3562 times | Thu 19 December 2024 | 80.43 (1.31%) | 80.15 | 78.75 - 81.16 | 1.0329 times | Wed 18 December 2024 | 79.39 (-2.79%) | 82.07 | 78.75 - 82.56 | 1.4145 times | Tue 17 December 2024 | 81.67 (1.26%) | 80.25 | 79.79 - 81.88 | 1.1257 times | Mon 16 December 2024 | 80.65 (1.32%) | 79.75 | 79.19 - 80.91 | 0.8209 times | Fri 13 December 2024 | 79.60 (-0.36%) | 80.09 | 79.17 - 81.06 | 0.7637 times | Thu 12 December 2024 | 79.89 (2.55%) | 80.13 | 78.39 - 80.13 | 0.7954 times | Wed 11 December 2024 | 77.90 (-1.62%) | 79.88 | 77.75 - 79.88 | 0.6417 times | Tue 10 December 2024 | 79.18 (1.5%) | 77.81 | 77.16 - 79.36 | 0.5654 times | Mon 09 December 2024 | 78.01 (-5.47%) | 79.47 | 77.14 - 79.47 | 1.4836 times | Thu 05 December 2024 | 82.52 (-0.01%) | 83.43 | 82.36 - 83.43 | 0.0103 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 80 and 83.81
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.25 (2.07%) | 79.75 | 78.75 - 82.56 | 1.6656 times | Fri 13 December 2024 | 79.60 (-3.54%) | 79.47 | 77.14 - 81.06 | 1.231 times | Thu 05 December 2024 | 82.52 (-0.58%) | 81.00 | 80.74 - 83.43 | 0.0149 times | Tue 26 November 2024 | 83.00 (0%) | 81.98 | 81.94 - 83.08 | 0.2007 times | Tue 26 November 2024 | 83.00 (2.74%) | 80.98 | 80.98 - 83.08 | 0.6103 times | Fri 22 November 2024 | 80.79 (5.64%) | 76.82 | 76.16 - 81.33 | 1.1136 times | Fri 15 November 2024 | 76.48 (-1.71%) | 78.69 | 76.01 - 79.44 | 1.2184 times | Fri 08 November 2024 | 77.81 (11.64%) | 69.65 | 69.65 - 78.62 | 1.5139 times | Fri 01 November 2024 | 69.70 (4.99%) | 66.90 | 66.11 - 72.74 | 1.6973 times | Fri 25 October 2024 | 66.39 (0.62%) | 65.64 | 65.46 - 66.88 | 0.7343 times | Wed 23 October 2024 | 65.98 (-2.96%) | 67.96 | 65.46 - 67.96 | 0.5928 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 79.2 and 85.49
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 80.606666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.25 (-2.11%) | 81.00 | 77.14 - 83.43 | 0.5815 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.988 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.1427 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.0038 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.2806 times | Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.0915 times | Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.0397 times | Fri 31 May 2024 | 75.82 (6.52%) | 71.49 | 70.84 - 80.42 | 0.782 times | Tue 30 April 2024 | 71.18 (-9.32%) | 78.48 | 70.72 - 78.71 | 0.9544 times | Thu 28 March 2024 | 78.50 (3.93%) | 75.32 | 73.47 - 79.55 | 1.1358 times | Thu 29 February 2024 | 75.53 (18.65%) | 63.78 | 63.07 - 76.69 | 0.9829 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 80.25 |
| 20 day DMA | 80.38 |
| 35 day DMA | 78.03 |
| 50 day DMA | 74.51 |
| 100 day DMA | 71.64 |
| 150 day DMA | 73.59 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 80.24 | 80.14 |
| 12 day EMA | 80.25 | 80.07 | 80 |
| 20 day EMA | 79.51 | 79.33 | 79.21 |
| 35 day EMA | 77.03 | 76.78 | 76.57 |
| 50 day EMA | 74.36 | 74.08 | 73.82 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 80.35 | 80.24 |
| 12 day SMA | 80.25 | 80.26 | 80.47 |
| 20 day SMA | 80.38 | 80.16 | 79.97 |
| 35 day SMA | 78.03 | 77.62 | 77.22 |
| 50 day SMA | 74.51 | 74.18 | 73.86 |
| 100 day SMA | 71.64 | 71.69 | 71.73 |
| 150 day SMA | 73.59 | 73.57 | 73.55 |
| 200 day SMA | 74.12 | 74.1 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.