Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 75.04 and 77.16
| Daily Target 1 | 73.35 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 75.473333333333 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 77.59 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.86 (1.19%) | 74.81 | 74.22 - 76.34 | 1.3401 times |
| Fri 28 March 2025 | 74.97 (0.93%) | 75.13 | 74.39 - 75.86 | 0.7806 times |
| Wed 26 March 2025 | 74.28 (0.31%) | 74.01 | 74.01 - 75.17 | 0.6577 times |
| Mon 24 March 2025 | 74.05 (1.44%) | 73.76 | 73.51 - 75.07 | 0.7606 times |
| Fri 21 March 2025 | 73.00 (0.08%) | 73.00 | 72.09 - 73.25 | 1.5901 times |
| Thu 20 March 2025 | 72.94 (-0.76%) | 72.77 | 72.22 - 73.87 | 1.0896 times |
| Wed 19 March 2025 | 73.50 (2.03%) | 71.64 | 71.64 - 73.88 | 1.0665 times |
| Tue 18 March 2025 | 72.04 (1.31%) | 71.00 | 70.50 - 72.11 | 0.8362 times |
| Mon 17 March 2025 | 71.11 (2.39%) | 69.42 | 68.75 - 71.26 | 0.8371 times |
| Fri 14 March 2025 | 69.45 (1.45%) | 69.25 | 68.43 - 70.35 | 1.0415 times |
| Thu 13 March 2025 | 68.46 (-0.31%) | 68.75 | 66.01 - 68.95 | 1.1786 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 75.04 and 77.16
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.86 (1.19%) | 74.81 | 74.22 - 76.34 | 0.3221 times |
| Fri 28 March 2025 | 74.97 (2.7%) | 73.76 | 73.51 - 75.86 | 0.5285 times |
| Fri 21 March 2025 | 73.00 (5.11%) | 69.42 | 68.75 - 73.88 | 1.3025 times |
| Fri 14 March 2025 | 69.45 (-4.4%) | 71.78 | 66.01 - 72.68 | 1.4874 times |
| Fri 07 March 2025 | 72.65 (-7.06%) | 78.19 | 70.81 - 78.99 | 1.4398 times |
| Fri 28 February 2025 | 78.17 (-6.9%) | 84.07 | 77.88 - 90.13 | 1.5944 times |
| Fri 21 February 2025 | 83.96 (-3.29%) | 86.68 | 83.32 - 87.78 | 0.8669 times |
| Fri 14 February 2025 | 86.82 (-1.34%) | 88.14 | 86.65 - 89.03 | 0.9281 times |
| Fri 07 February 2025 | 88.00 (2.55%) | 84.72 | 84.72 - 89.25 | 0.8423 times |
| Fri 31 January 2025 | 85.81 (2.22%) | 84.30 | 84.14 - 86.73 | 0.6879 times |
| Fri 24 January 2025 | 83.95 (-0.65%) | 85.22 | 83.26 - 86.20 | 0.7051 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 64.45 and 77.43
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 73.62 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 1.1254 times |
| Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.9374 times |
| Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.7197 times |
| Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.7867 times |
| Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.9706 times |
| Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.1225 times |
| Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 0.9861 times |
| Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.258 times |
| Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.0723 times |
| Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.0213 times |
| Fri 31 May 2024 | 75.82 (6.52%) | 71.49 | 70.84 - 80.42 | 0.7682 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.81 |
| 35 day DMA | 78.36 |
| 50 day DMA | 80.45 |
| 100 day DMA | 79.95 |
| 150 day DMA | 75.9 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 73.92 | 73.4 |
| 12 day EMA | 73.82 | 73.45 | 73.17 |
| 20 day EMA | 74.65 | 74.52 | 74.47 |
| 35 day EMA | 76.8 | 76.86 | 76.97 |
| 50 day EMA | 80.06 | 80.23 | 80.44 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 73.85 | 73.55 |
| 12 day SMA | 72.36 | 71.87 | 71.47 |
| 20 day SMA | 72.81 | 72.92 | 73.21 |
| 35 day SMA | 78.36 | 78.69 | 79 |
| 50 day SMA | 80.45 | 80.61 | 80.76 |
| 100 day SMA | 79.95 | 79.9 | 79.82 |
| 150 day SMA | 75.9 | 75.87 | 75.85 |
| 200 day SMA | 75.77 | 75.77 | 75.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.