Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 10.87 and 11.77
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.93 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.28 (4.35%) | 10.79 | 10.45 - 11.35 | 0.5904 times |
| Thu 10 April 2025 | 10.81 (-9.01%) | 11.30 | 10.37 - 11.33 | 0.8011 times |
| Wed 09 April 2025 | 11.88 (24.01%) | 9.40 | 9.33 - 12.11 | 1.0447 times |
| Tue 08 April 2025 | 9.58 (-9.02%) | 11.26 | 9.47 - 11.40 | 1.1556 times |
| Mon 07 April 2025 | 10.53 (-0.85%) | 10.20 | 9.64 - 11.23 | 1.1851 times |
| Fri 04 April 2025 | 10.62 (-7.01%) | 11.00 | 10.12 - 11.00 | 1.3429 times |
| Thu 03 April 2025 | 11.42 (-12.56%) | 12.39 | 11.34 - 12.44 | 1.2464 times |
| Wed 02 April 2025 | 13.06 (0.77%) | 12.66 | 12.65 - 13.23 | 1.1945 times |
| Tue 01 April 2025 | 12.96 (-4.21%) | 13.25 | 12.73 - 13.38 | 0.9034 times |
| Mon 31 March 2025 | 13.53 (-1.38%) | 13.45 | 13.28 - 13.75 | 0.5358 times |
| Fri 28 March 2025 | 13.72 (-0.8%) | 14.20 | 13.42 - 14.28 | 0.6155 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 10.31 and 13.09
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.28 (6.21%) | 10.20 | 9.33 - 12.11 | 1.1685 times |
| Fri 04 April 2025 | 10.62 (-22.59%) | 13.45 | 10.12 - 13.75 | 1.2776 times |
| Fri 28 March 2025 | 13.72 (-2.7%) | 14.31 | 13.42 - 14.72 | 0.4508 times |
| Fri 21 March 2025 | 14.10 (-2.08%) | 14.46 | 13.71 - 15.00 | 2.4879 times |
| Fri 14 March 2025 | 14.40 (1.98%) | 14.00 | 13.09 - 14.66 | 1.1398 times |
| Fri 07 March 2025 | 14.12 (-5.55%) | 14.84 | 13.31 - 15.11 | 0.9136 times |
| Fri 28 February 2025 | 14.95 (-10.8%) | 16.71 | 14.65 - 16.74 | 0.8255 times |
| Fri 21 February 2025 | 16.76 (-0.42%) | 17.44 | 16.44 - 17.79 | 0.5552 times |
| Fri 14 February 2025 | 16.83 (-7.83%) | 18.47 | 16.75 - 18.47 | 0.774 times |
| Fri 07 February 2025 | 18.26 (-3.84%) | 18.33 | 17.67 - 19.06 | 0.4071 times |
| Fri 31 January 2025 | 18.99 (-3.46%) | 19.71 | 18.56 - 19.75 | 0.5762 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 8.28 and 12.33
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.28 (-16.63%) | 13.25 | 9.33 - 13.38 | 0.9487 times |
| Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 2.0993 times |
| Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 1.0497 times |
| Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.939 times |
| Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.8163 times |
| Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.9241 times |
| Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.9004 times |
| Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.7979 times |
| Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.921 times |
| Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.6036 times |
| Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 0.8374 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.75 |
| 50 day DMA | 15.08 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.08 | 11.21 |
| 12 day EMA | 11.83 | 11.93 | 12.13 |
| 20 day EMA | 12.56 | 12.7 | 12.9 |
| 35 day EMA | 13.89 | 14.04 | 14.23 |
| 50 day EMA | 15.03 | 15.18 | 15.36 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.68 | 10.81 |
| 12 day SMA | 11.94 | 12.2 | 12.47 |
| 20 day SMA | 12.93 | 13.06 | 13.2 |
| 35 day SMA | 13.75 | 13.92 | 14.11 |
| 50 day SMA | 15.08 | 15.23 | 15.4 |
| 100 day SMA | 17.07 | 17.16 | 17.25 |
| 150 day SMA | 17.73 | 17.78 | 17.84 |
| 200 day SMA | 18.63 | 18.69 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.