Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 21.17 and 21.71
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.15 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 21.48 (-2.01%) | 21.74 | 21.40 - 21.94 | 0.0209 times | Tue 26 November 2024 | 21.92 (0%) | 21.69 | 21.31 - 21.93 | 1.0737 times | Tue 26 November 2024 | 21.92 (-0.09%) | 21.69 | 21.31 - 21.93 | 1.0737 times | Mon 25 November 2024 | 21.94 (1.9%) | 21.81 | 21.72 - 22.11 | 1.0098 times | Fri 22 November 2024 | 21.53 (3.51%) | 20.94 | 20.94 - 21.61 | 1.1365 times | Thu 21 November 2024 | 20.80 (8.05%) | 19.37 | 19.31 - 20.99 | 1.8224 times | Wed 20 November 2024 | 19.25 (2.12%) | 18.86 | 18.70 - 19.35 | 0.9579 times | Tue 19 November 2024 | 18.85 (-1.05%) | 18.75 | 18.57 - 19.13 | 0.69 times | Mon 18 November 2024 | 19.05 (0.85%) | 19.02 | 18.79 - 19.16 | 0.9588 times | Fri 15 November 2024 | 18.89 (-2.23%) | 19.13 | 18.77 - 19.38 | 1.2563 times | Thu 14 November 2024 | 19.32 (0.84%) | 19.22 | 18.82 - 19.43 | 0.8569 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 21.17 and 21.71
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 21.48 (-2.01%) | 21.74 | 21.40 - 21.94 | 0.0055 times | Tue 26 November 2024 | 21.92 (0%) | 21.69 | 21.31 - 21.93 | 0.2803 times | Tue 26 November 2024 | 21.92 (1.81%) | 21.81 | 21.31 - 22.11 | 0.5439 times | Fri 22 November 2024 | 21.53 (13.98%) | 19.02 | 18.57 - 21.61 | 1.453 times | Fri 15 November 2024 | 18.89 (-4.55%) | 19.89 | 18.77 - 19.99 | 1.1252 times | Fri 08 November 2024 | 19.79 (11.05%) | 20.39 | 19.49 - 21.25 | 2.421 times | Fri 01 November 2024 | 17.82 (-2.73%) | 18.40 | 17.64 - 18.76 | 1.4006 times | Fri 25 October 2024 | 18.32 (0%) | 18.50 | 18.00 - 18.80 | 0.8124 times | Wed 23 October 2024 | 18.32 (-6.77%) | 19.60 | 18.00 - 19.79 | 0.7281 times | Fri 18 October 2024 | 19.65 (-3.58%) | 20.23 | 19.49 - 20.29 | 1.2301 times | Fri 11 October 2024 | 20.38 (4.14%) | 19.85 | 19.00 - 20.49 | 1.1027 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 21.17 and 21.71
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 21.48 (-2.01%) | 21.74 | 21.40 - 21.94 | 0.0011 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 1.2004 times | Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 1.1696 times | Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 1.0365 times | Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 1.1965 times | Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.7841 times | Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 1.0879 times | Fri 31 May 2024 | 24.82 (-7.21%) | 26.61 | 24.51 - 29.21 | 0.872 times | Tue 30 April 2024 | 26.75 (1.87%) | 26.22 | 25.64 - 29.07 | 0.9488 times | Thu 28 March 2024 | 26.26 (33.5%) | 19.83 | 19.68 - 28.90 | 1.7031 times | Thu 29 February 2024 | 19.67 (-34.8%) | 30.58 | 15.10 - 31.76 | 1.7264 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.84 |
| 150 day DMA | 21.59 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.45 | 21.21 |
| 12 day EMA | 20.76 | 20.63 | 20.4 |
| 20 day EMA | 20.31 | 20.19 | 20.01 |
| 35 day EMA | 19.99 | 19.9 | 19.78 |
| 50 day EMA | 19.76 | 19.69 | 19.6 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.62 | 21.09 |
| 12 day SMA | 20.34 | 20.16 | 19.99 |
| 20 day SMA | 20.12 | 19.96 | 19.78 |
| 35 day SMA | 19.59 | 19.56 | 19.49 |
| 50 day SMA | 19.64 | 19.59 | 19.53 |
| 100 day SMA | 19.84 | 19.87 | 19.9 |
| 150 day SMA | 21.59 | 21.62 | 21.65 |
| 200 day SMA | 22.84 | 22.88 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.