Login or Join
HomepageCrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 88.94 and 90.36
| Daily Target 1 | 87.88 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 89.3 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90.72 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.28 (0.28%) | 88.84 | 88.60 - 90.02 | 0.833 times | Thu 30 January 2025 | 89.03 (1.3%) | 89.00 | 88.10 - 89.66 | 0.8774 times | Wed 29 January 2025 | 87.89 (-2.07%) | 89.34 | 87.56 - 89.82 | 0.8578 times | Tue 28 January 2025 | 89.75 (-2.9%) | 91.97 | 89.36 - 92.26 | 0.7303 times | Mon 27 January 2025 | 92.43 (4.45%) | 91.05 | 90.55 - 93.30 | 1.3621 times | Fri 24 January 2025 | 88.49 (-0.17%) | 88.58 | 88.03 - 89.26 | 0.5562 times | Thu 23 January 2025 | 88.64 (0.24%) | 88.07 | 87.10 - 88.76 | 0.7411 times | Wed 22 January 2025 | 88.43 (-2.5%) | 89.87 | 88.20 - 90.23 | 1.0426 times | Tue 21 January 2025 | 90.70 (-0.4%) | 91.47 | 90.57 - 92.71 | 1.3804 times | Fri 17 January 2025 | 91.06 (0%) | 91.13 | 90.73 - 91.64 | 1.6191 times | Fri 17 January 2025 | 91.06 (0.45%) | 91.13 | 90.73 - 91.64 | 1.6191 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 85.55 and 91.29
| Weekly Target 1 | 84.31 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 90.046666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.28 (0.89%) | 91.05 | 87.56 - 93.30 | 1.0311 times | Fri 24 January 2025 | 88.49 (-2.82%) | 91.47 | 87.10 - 92.71 | 0.8231 times | Fri 17 January 2025 | 91.06 (0%) | 91.13 | 90.73 - 91.64 | 0.3582 times | Fri 17 January 2025 | 91.06 (7.98%) | 84.46 | 84.25 - 91.64 | 1.3944 times | Fri 10 January 2025 | 84.33 (-3.62%) | 87.15 | 84.20 - 87.53 | 0.5421 times | Wed 08 January 2025 | 87.50 (-2.77%) | 89.70 | 85.96 - 89.70 | 0.6281 times | Fri 03 January 2025 | 89.99 (-0.63%) | 90.68 | 88.65 - 91.39 | 0.7167 times | Fri 27 December 2024 | 90.56 (-0.11%) | 90.22 | 89.49 - 92.02 | 0.7085 times | Fri 20 December 2024 | 90.66 (-6.64%) | 96.91 | 89.64 - 97.71 | 2.5614 times | Fri 13 December 2024 | 97.11 (-5.96%) | 101.55 | 96.51 - 102.77 | 1.2364 times | Thu 05 December 2024 | 103.26 (-2.86%) | 105.35 | 102.78 - 105.82 | 0.0182 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 82.19 and 91.29
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 88.926666666667 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.2193 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1743 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.8223 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 1.0352 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.8534 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.816 times | Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.84 times | Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.0128 times | Fri 31 May 2024 | 102.50 (9.3%) | 93.93 | 93.25 - 104.59 | 1.0438 times | Tue 30 April 2024 | 93.78 (-11.39%) | 105.57 | 92.48 - 105.69 | 1.183 times | Thu 28 March 2024 | 105.83 (-3.74%) | 109.56 | 101.93 - 114.75 | 0.8505 times |
Indicator Analysis of CrownCastle
Please login to view indicator analysis. or View indicator analysis of CrownCastle CCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 89.78 |
| 20 day DMA | 88.59 |
| 35 day DMA | 90.17 |
| 50 day DMA | 94.33 |
| 100 day DMA | 103.25 |
| 150 day DMA | 104.66 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 89.21 | 89.3 |
| 12 day EMA | 89.28 | 89.28 | 89.33 |
| 20 day EMA | 89.71 | 89.76 | 89.84 |
| 35 day EMA | 92.06 | 92.22 | 92.41 |
| 50 day EMA | 94.61 | 94.83 | 95.07 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 89.52 | 89.44 |
| 12 day SMA | 89.78 | 89.56 | 89.37 |
| 20 day SMA | 88.59 | 88.62 | 88.64 |
| 35 day SMA | 90.17 | 90.45 | 90.78 |
| 50 day SMA | 94.33 | 94.6 | 94.88 |
| 100 day SMA | 103.25 | 103.52 | 103.77 |
| 150 day SMA | 104.66 | 104.71 | 104.77 |
| 200 day SMA | 103.08 | 103.11 | 103.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.