CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 45.64 and 48.28

Daily Target 145.12
Daily Target 246.16
Daily Target 347.763333333333
Daily Target 448.8
Daily Target 550.4

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 14 February 2025 47.19 (-3.85%) 49.29 46.73 - 49.37 1.3822 times
Thu 13 February 2025 49.08 (-1.11%) 49.46 48.52 - 49.98 1.2114 times
Wed 12 February 2025 49.63 (-0.44%) 49.20 48.97 - 51.01 0.8108 times
Tue 11 February 2025 49.85 (-1.01%) 50.14 49.50 - 50.55 0.8556 times
Mon 10 February 2025 50.36 (0.86%) 50.50 50.11 - 51.25 0.7023 times
Fri 07 February 2025 49.93 (2.53%) 48.90 48.80 - 50.72 0.9467 times
Thu 06 February 2025 48.70 (-3.28%) 50.73 48.18 - 50.85 0.8798 times
Wed 05 February 2025 50.35 (0.06%) 50.25 49.60 - 50.98 0.9433 times
Tue 04 February 2025 50.32 (6.05%) 48.41 48.41 - 50.81 0.9217 times
Mon 03 February 2025 47.45 (-4.03%) 47.44 46.88 - 48.56 1.3462 times
Fri 31 January 2025 49.44 (-1.71%) 50.79 48.66 - 51.33 1.0194 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 44.7 and 49.22

Weekly Target 143.87
Weekly Target 245.53
Weekly Target 348.39
Weekly Target 450.05
Weekly Target 552.91

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 14 February 2025 47.19 (-5.49%) 50.50 46.73 - 51.25 1.1691 times
Fri 07 February 2025 49.93 (0.99%) 47.44 46.88 - 50.98 1.1869 times
Fri 31 January 2025 49.44 (-11.71%) 51.36 46.54 - 51.91 2.2472 times
Fri 24 January 2025 56.00 (8.46%) 52.20 52.05 - 58.33 1.4016 times
Fri 17 January 2025 51.63 (0%) 49.52 49.21 - 52.59 0.3921 times
Fri 17 January 2025 51.63 (4.85%) 48.64 48.18 - 52.59 1.0802 times
Fri 10 January 2025 49.24 (-4.17%) 51.62 49.03 - 51.62 0.5562 times
Wed 08 January 2025 51.38 (-3.28%) 54.18 49.55 - 56.16 0.8516 times
Fri 03 January 2025 53.12 (1.2%) 51.77 51.00 - 53.14 0.723 times
Fri 27 December 2024 52.49 (0.1%) 52.13 51.44 - 53.42 0.3921 times
Fri 20 December 2024 52.44 (-3.41%) 54.08 51.60 - 54.77 1.1246 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 44.7 and 49.22

Monthly Target 143.87
Monthly Target 245.53
Monthly Target 348.39
Monthly Target 450.05
Monthly Target 552.91

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 14 February 2025 47.19 (-4.55%) 47.44 46.73 - 51.25 0.4612 times
Fri 31 January 2025 49.44 (-3.79%) 51.27 46.54 - 58.33 1.3594 times
Tue 31 December 2024 51.39 (-12.33%) 58.83 51.00 - 61.90 0.6414 times
Tue 26 November 2024 58.62 (12.26%) 53.04 50.16 - 60.98 1.1415 times
Thu 31 October 2024 52.22 (9.34%) 48.07 47.64 - 58.72 1.4079 times
Mon 30 September 2024 47.76 (16.94%) 40.00 35.89 - 49.28 1.13 times
Fri 30 August 2024 40.84 (-10.22%) 44.35 35.43 - 44.45 1.27 times
Wed 31 July 2024 45.49 (-7.54%) 49.68 43.57 - 54.21 0.8907 times
Fri 28 June 2024 49.20 (-11.37%) 55.73 48.81 - 56.08 0.7012 times
Fri 31 May 2024 55.51 (21.65%) 47.67 46.63 - 56.24 0.9968 times
Tue 30 April 2024 45.63 (5.33%) 44.50 44.23 - 52.64 1.2636 times

 monthly chart CamecoCorporation

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.38
20 day DMA 50.66
35 day DMA 50.88
50 day DMA 52.13
100 day DMA 52.71
150 day DMA 49.06
200 day DMA 49.76

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7649.5549.79
12 day EMA49.4949.9150.06
20 day EMA50.0950.450.54
35 day EMA51.3451.5851.73
50 day EMA52.3752.5852.72

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.7749.69
12 day SMA49.3849.6249.58
20 day SMA50.6650.8850.9
35 day SMA50.8851.0351.13
50 day SMA52.1352.3552.54
100 day SMA52.7152.6852.6
150 day SMA49.0649.149.13
200 day SMA49.7649.7749.75
Back to top | Use Dark Theme