Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 49.98 and 51.88
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.486666666667 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 53.39 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 51.16 (0.85%) | 52.45 | 50.70 - 52.60 | 1.1702 times |
| Fri 09 May 2025 | 50.73 (3.03%) | 49.41 | 48.81 - 50.94 | 1.182 times |
| Thu 08 May 2025 | 49.24 (-1.01%) | 50.41 | 49.15 - 50.97 | 1.0446 times |
| Wed 07 May 2025 | 49.74 (3.3%) | 48.00 | 47.87 - 49.97 | 1.2343 times |
| Tue 06 May 2025 | 48.15 (3.75%) | 45.49 | 45.44 - 48.48 | 1.2851 times |
| Mon 05 May 2025 | 46.41 (-1.28%) | 46.77 | 45.78 - 46.80 | 0.6003 times |
| Fri 02 May 2025 | 47.01 (3.3%) | 46.50 | 46.25 - 47.74 | 0.9468 times |
| Thu 01 May 2025 | 45.51 (0.8%) | 46.00 | 44.52 - 46.52 | 1.1164 times |
| Wed 30 April 2025 | 45.15 (-0.59%) | 44.82 | 43.83 - 45.43 | 0.8009 times |
| Tue 29 April 2025 | 45.42 (0.22%) | 45.32 | 44.84 - 45.98 | 0.6193 times |
| Mon 28 April 2025 | 45.32 (3.02%) | 43.85 | 43.74 - 45.46 | 0.7125 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 49.98 and 51.88
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 51.16 (0.85%) | 52.45 | 50.70 - 52.60 | 0.5475 times |
| Fri 09 May 2025 | 50.73 (7.91%) | 46.77 | 45.44 - 50.97 | 2.5013 times |
| Fri 02 May 2025 | 47.01 (6.87%) | 43.85 | 43.74 - 47.74 | 1.9631 times |
| Fri 25 April 2025 | 43.99 (6.82%) | 41.22 | 38.98 - 44.18 | 0.9215 times |
| Thu 17 April 2025 | 41.18 (-0.24%) | 40.44 | 40.44 - 42.05 | 0.2416 times |
| Wed 16 April 2025 | 41.28 (0%) | 40.44 | 40.44 - 42.05 | 0 times |
| Wed 16 April 2025 | 41.28 (0%) | 40.44 | 40.44 - 42.05 | 0 times |
| Wed 16 April 2025 | 41.28 (0%) | 40.44 | 40.44 - 42.05 | 0.3435 times |
| Wed 16 April 2025 | 41.28 (1.08%) | 41.94 | 40.44 - 42.05 | 0.5795 times |
| Fri 11 April 2025 | 40.84 (7.96%) | 36.00 | 35.00 - 41.39 | 2.902 times |
| Fri 04 April 2025 | 37.83 (-9.56%) | 40.50 | 36.43 - 42.63 | 2.7102 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 47.84 and 55.92
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 51.16 (13.31%) | 46.00 | 44.52 - 52.60 | 0.4475 times |
| Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.9118 times |
| Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8957 times |
| Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 1.0067 times |
| Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.318 times |
| Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.6218 times |
| Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.1067 times |
| Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.365 times |
| Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.0955 times |
| Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.2313 times |
| Wed 31 July 2024 | 45.49 (-7.54%) | 49.68 | 43.57 - 54.21 | 0.8636 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 47.32 |
| 20 day DMA | 44.89 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.95 |
| 100 day DMA | 46.37 |
| 150 day DMA | 49.19 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.03 | 48.18 |
| 12 day EMA | 47.56 | 46.91 | 46.22 |
| 20 day EMA | 45.99 | 45.45 | 44.89 |
| 35 day EMA | 44.71 | 44.33 | 43.95 |
| 50 day EMA | 43.68 | 43.37 | 43.07 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 48.85 | 48.11 |
| 12 day SMA | 47.32 | 46.71 | 45.83 |
| 20 day SMA | 44.89 | 44.4 | 43.9 |
| 35 day SMA | 42.97 | 42.81 | 42.64 |
| 50 day SMA | 42.95 | 42.75 | 42.62 |
| 100 day SMA | 46.37 | 46.38 | 46.4 |
| 150 day SMA | 49.19 | 49.2 | 49.19 |
| 200 day SMA | 47.38 | 47.35 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.