CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 45.64 and 48.28
Daily Target 1 | 45.12 |
Daily Target 2 | 46.16 |
Daily Target 3 | 47.763333333333 |
Daily Target 4 | 48.8 |
Daily Target 5 | 50.4 |
Daily price and volume Cameco Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.19 (-3.85%) | 49.29 | 46.73 - 49.37 | 1.3822 times |
Thu 13 February 2025 | 49.08 (-1.11%) | 49.46 | 48.52 - 49.98 | 1.2114 times |
Wed 12 February 2025 | 49.63 (-0.44%) | 49.20 | 48.97 - 51.01 | 0.8108 times |
Tue 11 February 2025 | 49.85 (-1.01%) | 50.14 | 49.50 - 50.55 | 0.8556 times |
Mon 10 February 2025 | 50.36 (0.86%) | 50.50 | 50.11 - 51.25 | 0.7023 times |
Fri 07 February 2025 | 49.93 (2.53%) | 48.90 | 48.80 - 50.72 | 0.9467 times |
Thu 06 February 2025 | 48.70 (-3.28%) | 50.73 | 48.18 - 50.85 | 0.8798 times |
Wed 05 February 2025 | 50.35 (0.06%) | 50.25 | 49.60 - 50.98 | 0.9433 times |
Tue 04 February 2025 | 50.32 (6.05%) | 48.41 | 48.41 - 50.81 | 0.9217 times |
Mon 03 February 2025 | 47.45 (-4.03%) | 47.44 | 46.88 - 48.56 | 1.3462 times |
Fri 31 January 2025 | 49.44 (-1.71%) | 50.79 | 48.66 - 51.33 | 1.0194 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 44.7 and 49.22
Weekly Target 1 | 43.87 |
Weekly Target 2 | 45.53 |
Weekly Target 3 | 48.39 |
Weekly Target 4 | 50.05 |
Weekly Target 5 | 52.91 |
Weekly price and volumes for Cameco Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.19 (-5.49%) | 50.50 | 46.73 - 51.25 | 1.1691 times |
Fri 07 February 2025 | 49.93 (0.99%) | 47.44 | 46.88 - 50.98 | 1.1869 times |
Fri 31 January 2025 | 49.44 (-11.71%) | 51.36 | 46.54 - 51.91 | 2.2472 times |
Fri 24 January 2025 | 56.00 (8.46%) | 52.20 | 52.05 - 58.33 | 1.4016 times |
Fri 17 January 2025 | 51.63 (0%) | 49.52 | 49.21 - 52.59 | 0.3921 times |
Fri 17 January 2025 | 51.63 (4.85%) | 48.64 | 48.18 - 52.59 | 1.0802 times |
Fri 10 January 2025 | 49.24 (-4.17%) | 51.62 | 49.03 - 51.62 | 0.5562 times |
Wed 08 January 2025 | 51.38 (-3.28%) | 54.18 | 49.55 - 56.16 | 0.8516 times |
Fri 03 January 2025 | 53.12 (1.2%) | 51.77 | 51.00 - 53.14 | 0.723 times |
Fri 27 December 2024 | 52.49 (0.1%) | 52.13 | 51.44 - 53.42 | 0.3921 times |
Fri 20 December 2024 | 52.44 (-3.41%) | 54.08 | 51.60 - 54.77 | 1.1246 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 44.7 and 49.22
Monthly Target 1 | 43.87 |
Monthly Target 2 | 45.53 |
Monthly Target 3 | 48.39 |
Monthly Target 4 | 50.05 |
Monthly Target 5 | 52.91 |
Monthly price and volumes Cameco Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.19 (-4.55%) | 47.44 | 46.73 - 51.25 | 0.4612 times |
Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.3594 times |
Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.6414 times |
Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.1415 times |
Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.4079 times |
Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.13 times |
Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.27 times |
Wed 31 July 2024 | 45.49 (-7.54%) | 49.68 | 43.57 - 54.21 | 0.8907 times |
Fri 28 June 2024 | 49.20 (-11.37%) | 55.73 | 48.81 - 56.08 | 0.7012 times |
Fri 31 May 2024 | 55.51 (21.65%) | 47.67 | 46.63 - 56.24 | 0.9968 times |
Tue 30 April 2024 | 45.63 (5.33%) | 44.50 | 44.23 - 52.64 | 1.2636 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
DMA period | DMA value |
5 day DMA | 49.22 |
12 day DMA | 49.38 |
20 day DMA | 50.66 |
35 day DMA | 50.88 |
50 day DMA | 52.13 |
100 day DMA | 52.71 |
150 day DMA | 49.06 |
200 day DMA | 49.76 |
EMA (exponential moving average) of Cameco Corporation CCJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.76 | 49.55 | 49.79 |
12 day EMA | 49.49 | 49.91 | 50.06 |
20 day EMA | 50.09 | 50.4 | 50.54 |
35 day EMA | 51.34 | 51.58 | 51.73 |
50 day EMA | 52.37 | 52.58 | 52.72 |
SMA (simple moving average) of Cameco Corporation CCJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.22 | 49.77 | 49.69 |
12 day SMA | 49.38 | 49.62 | 49.58 |
20 day SMA | 50.66 | 50.88 | 50.9 |
35 day SMA | 50.88 | 51.03 | 51.13 |
50 day SMA | 52.13 | 52.35 | 52.54 |
100 day SMA | 52.71 | 52.68 | 52.6 |
150 day SMA | 49.06 | 49.1 | 49.13 |
200 day SMA | 49.76 | 49.77 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.