Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 87.03 and 88.58
| Daily Target 1 | 86.75 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 88.303333333333 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 89.85 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.86 (-0.84%) | 88.14 | 87.75 - 89.30 | 0.6661 times | Thu 30 January 2025 | 88.60 (0.87%) | 88.34 | 87.67 - 89.00 | 1.2257 times | Wed 29 January 2025 | 87.84 (-1.08%) | 88.41 | 87.66 - 89.00 | 1.2001 times | Tue 28 January 2025 | 88.80 (-0.83%) | 89.17 | 88.42 - 89.70 | 0.9702 times | Mon 27 January 2025 | 89.54 (1.8%) | 88.57 | 88.26 - 89.83 | 0.985 times | Fri 24 January 2025 | 87.96 (-0.52%) | 88.66 | 87.58 - 89.50 | 1.0988 times | Thu 23 January 2025 | 88.42 (1.66%) | 86.96 | 86.72 - 88.54 | 0.9946 times | Wed 22 January 2025 | 86.98 (0.13%) | 86.50 | 85.96 - 87.24 | 0.8835 times | Tue 21 January 2025 | 86.87 (1.53%) | 85.76 | 85.72 - 87.29 | 1.0852 times | Fri 17 January 2025 | 85.56 (0%) | 85.84 | 85.42 - 86.59 | 0.8909 times | Fri 17 January 2025 | 85.56 (0.41%) | 85.84 | 85.42 - 86.59 | 0.8909 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 86.68 and 88.85
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 88.45 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.86 (-0.11%) | 88.57 | 87.66 - 89.83 | 1.2936 times | Fri 24 January 2025 | 87.96 (2.81%) | 85.76 | 85.72 - 89.50 | 1.0412 times | Fri 17 January 2025 | 85.56 (0%) | 85.84 | 85.42 - 86.59 | 0.2283 times | Fri 17 January 2025 | 85.56 (8.62%) | 79.31 | 79.00 - 86.59 | 1.4143 times | Fri 10 January 2025 | 78.77 (-1.56%) | 79.83 | 78.48 - 80.23 | 0.5796 times | Wed 08 January 2025 | 80.02 (-0.65%) | 80.82 | 79.00 - 81.90 | 0.7085 times | Fri 03 January 2025 | 80.54 (-3.19%) | 82.71 | 80.18 - 83.21 | 0.541 times | Fri 27 December 2024 | 83.19 (0.17%) | 82.42 | 81.96 - 83.78 | 0.5499 times | Fri 20 December 2024 | 83.05 (-5.5%) | 87.46 | 81.61 - 87.90 | 2.363 times | Fri 13 December 2024 | 87.88 (-4.22%) | 88.72 | 87.00 - 89.06 | 1.2805 times | Thu 05 December 2024 | 91.75 (-0.51%) | 92.39 | 90.89 - 92.64 | 0.0282 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 83.17 and 94.52
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 85.39 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1746 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.9334 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.9367 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.1647 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.8874 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9612 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.2656 times | Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.8419 times | Fri 31 May 2024 | 84.19 (2.58%) | 82.53 | 81.58 - 85.85 | 0.7435 times | Tue 30 April 2024 | 82.07 (3.55%) | 79.27 | 75.28 - 85.66 | 1.091 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 1.0099 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 87.43 |
| 20 day DMA | 84.99 |
| 35 day DMA | 84.45 |
| 50 day DMA | 86.29 |
| 100 day DMA | 90 |
| 150 day DMA | 87.89 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 88.27 | 88.11 |
| 12 day EMA | 87.17 | 87.05 | 86.77 |
| 20 day EMA | 86.34 | 86.18 | 85.93 |
| 35 day EMA | 86.61 | 86.54 | 86.42 |
| 50 day EMA | 87.04 | 87.01 | 86.94 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.55 | 88.51 |
| 12 day SMA | 87.43 | 87.16 | 86.79 |
| 20 day SMA | 84.99 | 84.63 | 84.26 |
| 35 day SMA | 84.45 | 84.45 | 84.43 |
| 50 day SMA | 86.29 | 86.33 | 86.41 |
| 100 day SMA | 90 | 90.03 | 90.05 |
| 150 day SMA | 87.89 | 87.8 | 87.72 |
| 200 day SMA | 86.26 | 86.21 | 86.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.