Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 23.81 and 24.99
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.043333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.22 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 24.27 (0.37%) | 23.55 | 23.34 - 24.52 | 1.1225 times |
| Wed 08 January 2025 | 24.18 (0%) | 23.51 | 23.40 - 24.27 | 1.0049 times |
| Wed 08 January 2025 | 24.18 (1.43%) | 23.51 | 23.40 - 24.27 | 1.0049 times |
| Tue 07 January 2025 | 23.84 (-1.2%) | 24.08 | 23.27 - 24.17 | 1.255 times |
| Mon 06 January 2025 | 24.13 (-1.03%) | 24.65 | 24.06 - 24.74 | 1.0877 times |
| Fri 03 January 2025 | 24.38 (-2.52%) | 25.03 | 23.93 - 25.10 | 1.0875 times |
| Thu 02 January 2025 | 25.01 (0.36%) | 25.13 | 24.60 - 25.40 | 1.2526 times |
| Tue 31 December 2024 | 24.92 (-0.52%) | 24.86 | 24.86 - 25.38 | 0.5457 times |
| Mon 30 December 2024 | 25.05 (-0.12%) | 24.54 | 24.31 - 25.35 | 0.8376 times |
| Fri 27 December 2024 | 25.08 (-2.26%) | 25.41 | 24.89 - 25.54 | 0.8017 times |
| Thu 26 December 2024 | 25.66 (-0.5%) | 25.48 | 25.36 - 25.83 | 0.6633 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 23.81 and 24.99
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 24.27 (0.37%) | 23.51 | 23.34 - 24.52 | 0.6023 times |
| Wed 08 January 2025 | 24.18 (-0.82%) | 24.65 | 23.27 - 24.74 | 0.9478 times |
| Fri 03 January 2025 | 24.38 (-2.79%) | 24.54 | 23.93 - 25.40 | 1.0542 times |
| Fri 27 December 2024 | 25.08 (-6.42%) | 26.52 | 24.89 - 26.54 | 1.1034 times |
| Fri 20 December 2024 | 26.80 (3.47%) | 26.28 | 24.54 - 27.14 | 2.0773 times |
| Fri 13 December 2024 | 25.90 (-4.11%) | 26.56 | 25.33 - 26.78 | 1.239 times |
| Thu 05 December 2024 | 27.01 (6.59%) | 26.09 | 26.00 - 27.09 | 0.1415 times |
| Tue 26 November 2024 | 25.34 (0%) | 25.08 | 24.97 - 25.80 | 0.3223 times |
| Tue 26 November 2024 | 25.34 (1.77%) | 25.20 | 24.97 - 25.80 | 0.701 times |
| Fri 22 November 2024 | 24.90 (2.43%) | 24.22 | 23.86 - 25.60 | 1.8112 times |
| Fri 15 November 2024 | 24.31 (1%) | 24.50 | 23.92 - 24.99 | 1.4649 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 22.71 and 24.84
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 24.27 (-2.61%) | 25.13 | 23.27 - 25.40 | 0.2725 times |
| Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6101 times |
| Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8124 times |
| Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.3168 times |
| Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.0917 times |
| Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1442 times |
| Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.1104 times |
| Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.3219 times |
| Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.1731 times |
| Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.147 times |
| Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.3265 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.31 |
| 50 day DMA | 24.62 |
| 100 day DMA | 21.41 |
| 150 day DMA | 19.87 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.27 | 24.31 |
| 12 day EMA | 24.61 | 24.67 | 24.76 |
| 20 day EMA | 24.81 | 24.87 | 24.94 |
| 35 day EMA | 24.58 | 24.6 | 24.62 |
| 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.14 | 24.31 |
| 12 day SMA | 24.71 | 24.83 | 25.05 |
| 20 day SMA | 25.14 | 25.25 | 25.34 |
| 35 day SMA | 25.31 | 25.31 | 25.32 |
| 50 day SMA | 24.62 | 24.56 | 24.49 |
| 100 day SMA | 21.41 | 21.32 | 21.23 |
| 150 day SMA | 19.87 | 19.82 | 19.77 |
| 200 day SMA | 18.68 | 18.64 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.