Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.22 and 4.59
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.68 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.30 (-0.23%) | 4.13 | 4.13 - 4.50 | 0.4692 times | Mon 10 March 2025 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 0.0938 times | Fri 07 March 2025 | 4.31 (-6.1%) | 4.48 | 4.25 - 4.66 | 0.9981 times | Thu 06 March 2025 | 4.59 (0%) | 4.68 | 4.59 - 5.00 | 0.6022 times | Wed 05 March 2025 | 4.59 (-10.53%) | 5.63 | 4.59 - 5.63 | 1.0293 times | Mon 03 March 2025 | 5.13 (-1.16%) | 5.16 | 5.13 - 5.16 | 0.0512 times | Thu 27 February 2025 | 5.19 (-6.65%) | 5.19 | 5.19 - 5.19 | 0.0768 times | Wed 26 February 2025 | 5.56 (3.93%) | 5.79 | 5.44 - 5.80 | 0.2047 times | Tue 25 February 2025 | 5.35 (11.92%) | 5.18 | 5.16 - 5.80 | 6.4406 times | Fri 21 February 2025 | 4.78 (3.91%) | 4.50 | 4.50 - 4.78 | 0.0341 times | Thu 20 February 2025 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.0938 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.03 and 4.4
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.30 (-0.23%) | 4.31 | 4.13 - 4.50 | 0.2297 times | Fri 07 March 2025 | 4.31 (-16.96%) | 5.16 | 4.25 - 5.63 | 1.0937 times | Thu 27 February 2025 | 5.19 (8.58%) | 5.18 | 5.16 - 5.80 | 2.7425 times | Fri 21 February 2025 | 4.78 (0.21%) | 4.63 | 4.50 - 4.78 | 0.0835 times | Tue 11 February 2025 | 4.77 (-7.56%) | 4.85 | 4.77 - 4.85 | 0.0313 times | Fri 07 February 2025 | 5.16 (-0.77%) | 5.04 | 4.65 - 5.16 | 0.3306 times | Fri 31 January 2025 | 5.20 (8.79%) | 4.80 | 4.14 - 5.81 | 2.3667 times | Fri 24 January 2025 | 4.78 (1.7%) | 4.78 | 4.44 - 5.07 | 1.159 times | Fri 17 January 2025 | 4.70 (0%) | 4.50 | 4.50 - 4.96 | 0.4455 times | Fri 17 January 2025 | 4.70 (1.73%) | 4.50 | 4.38 - 5.09 | 1.5174 times | Fri 10 January 2025 | 4.62 (-12.83%) | 4.65 | 4.62 - 5.74 | 0.7761 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.47 and 4.97
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.30 (-17.15%) | 5.16 | 4.13 - 5.63 | 0.0137 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.0331 times | Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 0.1474 times | Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.0202 times | Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.065 times | Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.0439 times | Mon 30 September 2024 | 7.01 (8.01%) | 6.50 | 4.83 - 7.50 | 0.0723 times | Fri 30 August 2024 | 6.49 (-17.64%) | 8.03 | 6.01 - 9.80 | 0.1253 times | Wed 31 July 2024 | 7.88 (729.47%) | 0.88 | 0.65 - 10.50 | 0.419 times | Fri 28 June 2024 | 0.95 (90%) | 0.65 | 0.50 - 2.67 | 9.0601 times | Fri 31 May 2024 | 0.50 (-41.18%) | 0.85 | 0.46 - 0.90 | 0.1042 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.7 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.54 | 4.66 |
| 12 day EMA | 4.66 | 4.72 | 4.8 |
| 20 day EMA | 4.73 | 4.78 | 4.83 |
| 35 day EMA | 4.78 | 4.81 | 4.84 |
| 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.59 | 4.76 |
| 12 day SMA | 4.78 | 4.81 | 4.85 |
| 20 day SMA | 4.82 | 4.86 | 4.92 |
| 35 day SMA | 4.76 | 4.77 | 4.79 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 5.52 | 5.55 | 5.57 |
| 150 day SMA | 5.7 | 5.67 | 5.65 |
| 200 day SMA | 4.47 | 4.45 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.