Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 75.12 and 77.55
| Daily Target 1 | 73.28 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 75.713333333333 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 78.14 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.75 (1.05%) | 74.48 | 74.48 - 76.91 | 3.059 times | Thu 19 December 2024 | 74.96 (-2.57%) | 75.17 | 73.60 - 76.82 | 1.9568 times | Wed 18 December 2024 | 76.94 (-5.37%) | 81.50 | 76.88 - 81.64 | 0.8292 times | Tue 17 December 2024 | 81.31 (-1.23%) | 82.01 | 80.81 - 83.23 | 0.5416 times | Mon 16 December 2024 | 82.32 (-0.51%) | 82.80 | 81.83 - 84.00 | 0.7101 times | Fri 13 December 2024 | 82.74 (-2.41%) | 83.87 | 81.60 - 84.48 | 0.8819 times | Thu 12 December 2024 | 84.78 (-0.07%) | 84.14 | 83.83 - 85.98 | 0.9099 times | Wed 11 December 2024 | 84.84 (-1.52%) | 87.29 | 84.63 - 87.47 | 0.445 times | Tue 10 December 2024 | 86.15 (-2.31%) | 86.75 | 85.02 - 87.58 | 0.3532 times | Mon 09 December 2024 | 88.19 (0.25%) | 87.63 | 87.03 - 88.41 | 0.3133 times | Thu 05 December 2024 | 87.97 (-1.54%) | 88.56 | 87.97 - 88.56 | 0.0118 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 69.48 and 79.88
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 77.783333333333 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.75 (-8.45%) | 82.80 | 73.60 - 84.00 | 2.407 times | Fri 13 December 2024 | 82.74 (-5.95%) | 87.63 | 81.60 - 88.41 | 0.9847 times | Thu 05 December 2024 | 87.97 (-3.45%) | 91.15 | 87.97 - 91.50 | 0.014 times | Tue 26 November 2024 | 91.11 (0%) | 93.23 | 90.70 - 93.73 | 0.2458 times | Tue 26 November 2024 | 91.11 (2.73%) | 90.33 | 90.14 - 95.76 | 0.5795 times | Fri 22 November 2024 | 88.69 (2.85%) | 85.58 | 83.46 - 89.37 | 1.6286 times | Fri 15 November 2024 | 86.23 (-4.53%) | 91.45 | 85.17 - 91.45 | 1.0327 times | Fri 08 November 2024 | 90.32 (1.94%) | 88.78 | 87.69 - 92.57 | 1.1147 times | Fri 01 November 2024 | 88.60 (-1.94%) | 91.36 | 84.97 - 92.50 | 0.9994 times | Fri 25 October 2024 | 90.35 (-1.25%) | 91.28 | 90.18 - 95.40 | 0.9936 times | Wed 23 October 2024 | 91.49 (-11.09%) | 102.56 | 90.81 - 102.77 | 0.7043 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 65.73 and 83.63
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.75 (-16.86%) | 91.15 | 73.60 - 91.50 | 0.7062 times | Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.9885 times | Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.9715 times | Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.942 times | Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.8786 times | Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.2813 times | Fri 28 June 2024 | 81.66 (-3.26%) | 85.44 | 78.42 - 86.22 | 0.8953 times | Fri 31 May 2024 | 84.41 (6.42%) | 79.23 | 78.10 - 91.06 | 0.8329 times | Tue 30 April 2024 | 79.32 (-17.8%) | 96.51 | 74.76 - 96.94 | 1.0651 times | Thu 28 March 2024 | 96.50 (11.83%) | 86.15 | 82.35 - 97.92 | 1.4387 times | Thu 29 February 2024 | 86.29 (-0.47%) | 92.00 | 83.62 - 95.07 | 0.9562 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 82.94 |
| 20 day DMA | 85.54 |
| 35 day DMA | 86.87 |
| 50 day DMA | 89.71 |
| 100 day DMA | 93.99 |
| 150 day DMA | 91.25 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 79.07 | 81.12 |
| 12 day EMA | 81.62 | 82.69 | 84.1 |
| 20 day EMA | 83.95 | 84.81 | 85.85 |
| 35 day EMA | 87.1 | 87.77 | 88.52 |
| 50 day EMA | 89.34 | 89.89 | 90.5 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 79.65 | 81.62 |
| 12 day SMA | 82.94 | 84.18 | 85.52 |
| 20 day SMA | 85.54 | 86.01 | 86.57 |
| 35 day SMA | 86.87 | 87.32 | 87.76 |
| 50 day SMA | 89.71 | 90.16 | 90.61 |
| 100 day SMA | 93.99 | 94.28 | 94.56 |
| 150 day SMA | 91.25 | 91.34 | 91.43 |
| 200 day SMA | 89.91 | 89.96 | 90 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.