Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 57.96 and 59.72
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.223333333333 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 60.98 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 59.43 (0.39%) | 60.00 | 58.24 - 60.00 | 0.865 times |
| Fri 11 April 2025 | 59.20 (-0.2%) | 58.86 | 55.90 - 59.26 | 0.835 times |
| Thu 10 April 2025 | 59.32 (-3.25%) | 59.94 | 56.54 - 60.67 | 1.41 times |
| Wed 09 April 2025 | 61.31 (4.13%) | 57.60 | 55.85 - 62.70 | 1.409 times |
| Tue 08 April 2025 | 58.88 (-5.88%) | 63.88 | 57.86 - 63.88 | 0.7884 times |
| Mon 07 April 2025 | 62.56 (-4.78%) | 63.66 | 61.92 - 66.90 | 1.0779 times |
| Fri 04 April 2025 | 65.70 (4.4%) | 61.08 | 61.07 - 66.99 | 1.1465 times |
| Thu 03 April 2025 | 62.93 (-7.37%) | 65.30 | 62.29 - 65.50 | 1.0431 times |
| Wed 02 April 2025 | 67.94 (1.18%) | 66.07 | 66.07 - 68.25 | 0.8047 times |
| Tue 01 April 2025 | 67.15 (0.07%) | 67.50 | 66.22 - 67.85 | 0.6204 times |
| Mon 31 March 2025 | 67.10 (0.34%) | 66.41 | 65.22 - 67.64 | 0.7682 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 57.96 and 59.72
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 59.43 (0.39%) | 60.00 | 58.24 - 60.00 | 0.1847 times |
| Fri 11 April 2025 | 59.20 (-9.89%) | 63.66 | 55.85 - 66.90 | 1.1787 times |
| Fri 04 April 2025 | 65.70 (-1.75%) | 66.41 | 61.07 - 68.25 | 0.9358 times |
| Fri 28 March 2025 | 66.87 (-3.03%) | 69.74 | 66.79 - 70.78 | 0.4006 times |
| Fri 21 March 2025 | 68.96 (1.31%) | 67.17 | 66.07 - 71.93 | 2.5536 times |
| Fri 14 March 2025 | 68.07 (-5.16%) | 70.92 | 66.62 - 73.37 | 1.0264 times |
| Fri 07 March 2025 | 71.77 (3.37%) | 69.47 | 66.72 - 72.80 | 1.0859 times |
| Fri 28 February 2025 | 69.43 (-2.43%) | 71.43 | 68.56 - 74.86 | 0.9292 times |
| Fri 21 February 2025 | 71.16 (-4.71%) | 74.09 | 70.71 - 75.01 | 0.8669 times |
| Fri 14 February 2025 | 74.68 (1.07%) | 74.72 | 70.28 - 74.78 | 0.8381 times |
| Fri 07 February 2025 | 73.89 (-3.26%) | 74.75 | 72.23 - 78.05 | 1.6332 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 51.44 and 63.84
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 59.43 (-11.43%) | 67.50 | 55.85 - 68.25 | 0.607 times |
| Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.4869 times |
| Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.2131 times |
| Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.3273 times |
| Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.8051 times |
| Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.8906 times |
| Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.8753 times |
| Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.8488 times |
| Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.7916 times |
| Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.1544 times |
| Fri 28 June 2024 | 81.66 (-3.26%) | 85.44 | 78.42 - 86.22 | 0.8066 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 63.2 |
| 20 day DMA | 65.69 |
| 35 day DMA | 67.69 |
| 50 day DMA | 69.74 |
| 100 day DMA | 74.76 |
| 150 day DMA | 82.14 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.63 | 61.35 |
| 12 day EMA | 62.65 | 63.24 | 63.97 |
| 20 day EMA | 64.6 | 65.14 | 65.77 |
| 35 day EMA | 67.21 | 67.67 | 68.17 |
| 50 day EMA | 69.32 | 69.72 | 70.15 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 60.25 | 61.55 |
| 12 day SMA | 63.2 | 64.04 | 64.97 |
| 20 day SMA | 65.69 | 66.08 | 66.54 |
| 35 day SMA | 67.69 | 68.09 | 68.46 |
| 50 day SMA | 69.74 | 70.05 | 70.39 |
| 100 day SMA | 74.76 | 75.02 | 75.33 |
| 150 day SMA | 82.14 | 82.38 | 82.63 |
| 200 day SMA | 84.85 | 84.95 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.