Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.24 and 11.45
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.49 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.33 (0.18%) | 11.24 | 11.15 - 11.36 | 0.3721 times | Mon 30 December 2024 | 11.31 (-1.65%) | 11.38 | 11.06 - 11.46 | 0.6077 times | Fri 27 December 2024 | 11.50 (-0.69%) | 11.50 | 11.47 - 11.59 | 0.2424 times | Thu 26 December 2024 | 11.58 (0.17%) | 11.53 | 11.53 - 11.67 | 0.211 times | Tue 24 December 2024 | 11.56 (-0.34%) | 11.54 | 11.52 - 11.63 | 0.1825 times | Mon 23 December 2024 | 11.60 (-0.6%) | 11.58 | 11.48 - 11.63 | 0.5393 times | Fri 20 December 2024 | 11.67 (0.43%) | 11.73 | 11.62 - 11.79 | 0.6549 times | Thu 19 December 2024 | 11.62 (0.26%) | 11.61 | 11.57 - 11.78 | 0.8776 times | Wed 18 December 2024 | 11.59 (2.11%) | 11.43 | 11.32 - 11.97 | 3.2019 times | Tue 17 December 2024 | 11.35 (-0.87%) | 11.48 | 11.34 - 11.56 | 3.1106 times | Mon 16 December 2024 | 11.45 (-2.8%) | 11.71 | 11.43 - 11.75 | 1.442 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11 and 11.4
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.33 (-1.48%) | 11.38 | 11.06 - 11.46 | 0.3782 times | Fri 27 December 2024 | 11.50 (-1.46%) | 11.58 | 11.47 - 11.67 | 0.4537 times | Fri 20 December 2024 | 11.67 (-0.93%) | 11.71 | 11.32 - 11.97 | 3.5852 times | Fri 13 December 2024 | 11.78 (2.08%) | 11.46 | 11.46 - 11.96 | 1.6586 times | Thu 05 December 2024 | 11.54 (3.68%) | 11.43 | 11.41 - 11.55 | 0.0243 times | Tue 26 November 2024 | 11.13 (0%) | 11.11 | 11.10 - 11.35 | 0.392 times | Tue 26 November 2024 | 11.13 (2.02%) | 11.03 | 11.01 - 11.35 | 0.6209 times | Fri 22 November 2024 | 10.91 (0.83%) | 10.91 | 10.78 - 11.12 | 0.8171 times | Fri 15 November 2024 | 10.82 (-2.79%) | 11.01 | 10.65 - 11.01 | 0.9523 times | Fri 08 November 2024 | 11.13 (2.68%) | 11.10 | 10.79 - 11.53 | 1.1177 times | Fri 01 November 2024 | 10.84 (-5.49%) | 11.51 | 10.72 - 11.63 | 1.0083 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.74 and 11.65
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 1.1659 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.7726 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 1.0063 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.3625 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.7629 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.9381 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.4716 times | Fri 31 May 2024 | 12.51 (3.39%) | 12.09 | 12.07 - 13.74 | 0.6428 times | Tue 30 April 2024 | 12.10 (0.92%) | 11.94 | 11.60 - 12.79 | 0.9413 times | Thu 28 March 2024 | 11.99 (3.1%) | 11.68 | 11.15 - 12.13 | 0.9362 times | Thu 29 February 2024 | 11.63 (-2.35%) | 12.01 | 11.38 - 12.38 | 1.1681 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.48 | 11.56 |
| 12 day EMA | 11.47 | 11.5 | 11.54 |
| 20 day EMA | 11.45 | 11.46 | 11.48 |
| 35 day EMA | 11.41 | 11.41 | 11.42 |
| 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.51 | 11.58 |
| 12 day SMA | 11.53 | 11.56 | 11.6 |
| 20 day SMA | 11.53 | 11.52 | 11.51 |
| 35 day SMA | 11.29 | 11.29 | 11.28 |
| 50 day SMA | 11.3 | 11.3 | 11.29 |
| 100 day SMA | 11.18 | 11.17 | 11.17 |
| 150 day SMA | 11.33 | 11.34 | 11.35 |
| 200 day SMA | 11.6 | 11.6 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.