Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 14.27 and 14.91
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.773333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.41 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.68 (-5.9%) | 15.14 | 14.50 - 15.14 | 1.7043 times |
| Thu 03 April 2025 | 15.60 (2.9%) | 15.13 | 15.13 - 15.67 | 1.0411 times |
| Wed 02 April 2025 | 15.16 (-1.37%) | 15.33 | 15.12 - 15.40 | 0.9471 times |
| Tue 01 April 2025 | 15.37 (1.12%) | 15.14 | 15.05 - 15.43 | 1.119 times |
| Mon 31 March 2025 | 15.20 (-0.78%) | 15.31 | 15.19 - 15.35 | 0.8029 times |
| Fri 28 March 2025 | 15.32 (-0.2%) | 15.47 | 15.20 - 15.58 | 0.8081 times |
| Wed 26 March 2025 | 15.35 (1.79%) | 15.32 | 15.24 - 15.43 | 0.6025 times |
| Mon 24 March 2025 | 15.08 (-1.69%) | 15.26 | 15.07 - 15.41 | 0.7815 times |
| Fri 21 March 2025 | 15.34 (0.92%) | 15.10 | 14.97 - 15.36 | 1.2131 times |
| Thu 20 March 2025 | 15.20 (-1.23%) | 15.20 | 15.07 - 15.23 | 0.9804 times |
| Wed 19 March 2025 | 15.39 (1.99%) | 15.08 | 14.97 - 15.40 | 1.2257 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.01 and 15.18
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.68 (-4.18%) | 15.31 | 14.50 - 15.67 | 1.6231 times |
| Fri 28 March 2025 | 15.32 (-0.13%) | 15.26 | 15.07 - 15.58 | 0.6337 times |
| Fri 21 March 2025 | 15.34 (4.21%) | 14.72 | 14.54 - 15.40 | 1.2753 times |
| Fri 14 March 2025 | 14.72 (-1.54%) | 14.74 | 14.13 - 14.92 | 1.0767 times |
| Fri 07 March 2025 | 14.95 (7.17%) | 14.00 | 13.70 - 15.10 | 1.1557 times |
| Fri 28 February 2025 | 13.95 (7.72%) | 12.99 | 12.89 - 14.14 | 2.0343 times |
| Fri 21 February 2025 | 12.95 (-0.46%) | 12.98 | 12.57 - 13.14 | 0.5471 times |
| Fri 14 February 2025 | 13.01 (3.5%) | 12.60 | 12.52 - 13.08 | 0.5772 times |
| Fri 07 February 2025 | 12.57 (3.54%) | 11.98 | 11.79 - 12.67 | 0.501 times |
| Fri 31 January 2025 | 12.14 (0.91%) | 11.96 | 11.70 - 12.26 | 0.5759 times |
| Fri 24 January 2025 | 12.03 (3.17%) | 11.69 | 11.65 - 12.08 | 0.4311 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.01 and 15.18
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.68 (-3.42%) | 15.14 | 14.50 - 15.67 | 0.3938 times |
| Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.2382 times |
| Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 1.0361 times |
| Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.9436 times |
| Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 1.0628 times |
| Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.7042 times |
| Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.9173 times |
| Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.1535 times |
| Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.6954 times |
| Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.8551 times |
| Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.4299 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.67 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.36 | 15.24 |
| 12 day EMA | 15.09 | 15.17 | 15.09 |
| 20 day EMA | 14.87 | 14.89 | 14.81 |
| 35 day EMA | 14.29 | 14.27 | 14.19 |
| 50 day EMA | 13.66 | 13.62 | 13.54 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.33 | 15.28 |
| 12 day SMA | 15.23 | 15.25 | 15.18 |
| 20 day SMA | 15.01 | 15 | 14.93 |
| 35 day SMA | 14.31 | 14.25 | 14.16 |
| 50 day SMA | 13.67 | 13.61 | 13.53 |
| 100 day SMA | 12.52 | 12.48 | 12.44 |
| 150 day SMA | 12.02 | 12 | 11.98 |
| 200 day SMA | 11.87 | 11.86 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.