Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 60.55 and 61.45
| Daily Target 1 | 60.4 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.2 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 61.00 (-0.25%) | 61.31 | 61.00 - 61.90 | 1.3646 times | Tue 12 November 2024 | 61.15 (-0.42%) | 61.60 | 60.80 - 62.11 | 1.2047 times | Mon 11 November 2024 | 61.41 (1%) | 63.00 | 60.40 - 63.00 | 1.3859 times | Fri 08 November 2024 | 60.80 (0.28%) | 60.54 | 60.28 - 60.80 | 0.2452 times | Thu 07 November 2024 | 60.63 (-0.61%) | 61.10 | 60.63 - 61.28 | 0.7356 times | Wed 06 November 2024 | 61.00 (-0.49%) | 61.43 | 60.64 - 62.00 | 0.7356 times | Tue 05 November 2024 | 61.30 (0.61%) | 60.85 | 60.69 - 61.67 | 0.9382 times | Mon 04 November 2024 | 60.93 (-0.42%) | 60.80 | 60.80 - 61.15 | 0.2345 times | Fri 01 November 2024 | 61.19 (0.49%) | 60.89 | 60.84 - 61.68 | 0.7783 times | Thu 31 October 2024 | 60.89 (-0.02%) | 62.35 | 60.89 - 64.00 | 2.3774 times | Wed 30 October 2024 | 60.90 (0.78%) | 60.30 | 60.23 - 60.90 | 1.1514 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 59.4 and 62
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 61.00 (0.33%) | 63.00 | 60.40 - 63.00 | 0.1141 times | Fri 08 November 2024 | 60.80 (-0.64%) | 60.80 | 60.28 - 62.00 | 0.0833 times | Fri 01 November 2024 | 61.19 (1.31%) | 60.20 | 60.00 - 64.00 | 0.2355 times | Fri 25 October 2024 | 60.40 (0.33%) | 60.10 | 59.70 - 61.30 | 0.178 times | Wed 23 October 2024 | 60.20 (-1.39%) | 61.88 | 59.70 - 62.20 | 0.1559 times | Fri 18 October 2024 | 61.05 (3.72%) | 59.00 | 58.28 - 61.73 | 0.3908 times | Fri 11 October 2024 | 58.86 (0.39%) | 58.45 | 57.10 - 59.60 | 0.2881 times | Fri 04 October 2024 | 58.63 (-2.36%) | 58.29 | 57.30 - 61.70 | 0.5178 times | Fri 27 September 2024 | 60.05 (4.89%) | 57.31 | 57.31 - 63.00 | 0.1276 times | Fri 20 September 2024 | 57.25 (2.56%) | 60.25 | 57.01 - 60.25 | 7.9088 times | Thu 15 August 2024 | 55.82 (-2.07%) | 57.00 | 55.50 - 57.00 | 0.004 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 60.64 and 63.36
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 61.426666666667 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 61.00 (0.18%) | 60.89 | 60.28 - 63.00 | 0.2169 times | Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.5543 times | Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 8.0939 times | Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0042 times | Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0015 times | Fri 28 June 2024 | 58.10 (6%) | 55.00 | 53.54 - 66.80 | 0.1089 times | Tue 23 April 2024 | 54.81 (-2.47%) | 56.07 | 54.38 - 56.07 | 0.0033 times | Tue 26 March 2024 | 56.20 (1.81%) | 58.50 | 54.00 - 58.50 | 0.0018 times | Wed 28 February 2024 | 55.20 (-0.07%) | 55.30 | 54.70 - 56.69 | 0.0121 times | Tue 30 January 2024 | 55.24 (-3.53%) | 56.32 | 55.24 - 56.32 | 0.003 times | Thu 28 December 2023 | 57.26 (4.53%) | 57.10 | 54.00 - 57.40 | 0.0228 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.8 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.31 |
| 100 day DMA | 57.43 |
| 150 day DMA | 57.29 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.08 | 61.04 |
| 12 day EMA | 60.91 | 60.89 | 60.84 |
| 20 day EMA | 60.64 | 60.6 | 60.54 |
| 35 day EMA | 60.05 | 59.99 | 59.92 |
| 50 day EMA | 59.38 | 59.31 | 59.24 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61 | 61.03 |
| 12 day SMA | 60.97 | 60.95 | 60.89 |
| 20 day SMA | 60.8 | 60.75 | 60.69 |
| 35 day SMA | 60.13 | 60.07 | 60.01 |
| 50 day SMA | 59.31 | 59.21 | 59.17 |
| 100 day SMA | 57.43 | 57.36 | 57.29 |
| 150 day SMA | 57.29 | 57.23 | 57.18 |
| 200 day SMA | 57.11 | 57.12 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.