Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.00 (1.64%) | 64.00 | 64.00 - 64.00 | 0.6068 times | Mon 27 January 2025 | 62.97 (-1.59%) | 62.97 | 62.97 - 62.97 | 0.6068 times | Thu 16 January 2025 | 63.99 (6.33%) | 63.99 | 63.99 - 63.99 | 0.6068 times | Wed 15 January 2025 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 0.6068 times | Mon 13 January 2025 | 59.00 (2.16%) | 59.00 | 59.00 - 59.00 | 0.6068 times | Wed 08 January 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 1.2136 times | Wed 08 January 2025 | 57.75 (-4.01%) | 57.75 | 57.75 - 57.75 | 1.2136 times | Tue 07 January 2025 | 60.16 (-1.49%) | 60.16 | 60.16 - 60.16 | 0.6068 times | Thu 26 December 2024 | 61.07 (1.11%) | 61.07 | 61.07 - 61.07 | 1.2621 times | Thu 19 December 2024 | 60.40 (-0.58%) | 60.40 | 60.40 - 60.40 | 2.6699 times | Wed 11 December 2024 | 60.75 (-0.16%) | 60.76 | 60.75 - 60.76 | 2.4636 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 63.49 and 64.52
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.00 (0.02%) | 62.97 | 62.97 - 64.00 | 0.0191 times | Thu 16 January 2025 | 63.99 (10.81%) | 59.00 | 59.00 - 63.99 | 0.0286 times | Wed 08 January 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0191 times | Wed 08 January 2025 | 57.75 (-5.44%) | 60.16 | 57.75 - 60.16 | 0.0286 times | Thu 26 December 2024 | 61.07 (1.11%) | 61.07 | 61.07 - 61.07 | 0.0198 times | Thu 19 December 2024 | 60.40 (0.05%) | 60.80 | 60.40 - 63.00 | 0.5727 times | Wed 04 December 2024 | 60.37 (2.32%) | 59.51 | 59.00 - 62.39 | 0.4973 times | Tue 26 November 2024 | 59.00 (-0.62%) | 59.05 | 58.50 - 59.70 | 0.8863 times | Fri 22 November 2024 | 59.37 (-2.91%) | 61.50 | 59.01 - 62.33 | 2.5349 times | Fri 15 November 2024 | 61.15 (0.58%) | 63.00 | 60.40 - 63.00 | 5.3938 times | Fri 08 November 2024 | 60.80 (-0.64%) | 60.80 | 60.28 - 62.00 | 2.5825 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 60.88 and 67.13
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.00 (4.8%) | 60.16 | 57.75 - 64.00 | 0.003 times | Thu 26 December 2024 | 61.07 (3.51%) | 60.24 | 60.24 - 63.00 | 0.0236 times | Tue 26 November 2024 | 59.00 (-3.1%) | 60.89 | 58.50 - 63.00 | 0.3881 times | Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.5252 times | Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 7.9425 times | Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0042 times | Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0015 times | Fri 28 June 2024 | 58.10 (6%) | 55.00 | 53.54 - 66.80 | 0.1069 times | Tue 23 April 2024 | 54.81 (-2.47%) | 56.07 | 54.38 - 56.07 | 0.0033 times | Tue 26 March 2024 | 56.20 (1.81%) | 58.50 | 54.00 - 58.50 | 0.0018 times | Wed 28 February 2024 | 55.20 (-0.07%) | 55.30 | 54.70 - 56.69 | 0.0119 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60.62 |
| 50 day DMA | 60.46 |
| 100 day DMA | 58.72 |
| 150 day DMA | 57.7 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 61.6 | 60.92 |
| 12 day EMA | 61.23 | 60.73 | 60.32 |
| 20 day EMA | 60.83 | 60.5 | 60.24 |
| 35 day EMA | 60.53 | 60.33 | 60.17 |
| 50 day EMA | 60.52 | 60.38 | 60.27 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 60.78 | 59.73 |
| 12 day SMA | 60.74 | 60.5 | 60.28 |
| 20 day SMA | 60.36 | 60.17 | 60.07 |
| 35 day SMA | 60.62 | 60.52 | 60.45 |
| 50 day SMA | 60.46 | 60.37 | 60.29 |
| 100 day SMA | 58.72 | 58.65 | 58.59 |
| 150 day SMA | 57.7 | 57.69 | 57.66 |
| 200 day SMA | 57.32 | 57.27 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.