Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 17.17 and 17.33
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.296666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.46 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.25 (-1.48%) | 17.40 | 17.24 - 17.40 | 0.3963 times |
| Thu 03 April 2025 | 17.51 (-0.85%) | 17.60 | 17.49 - 17.75 | 6.4329 times |
| Wed 02 April 2025 | 17.66 (-0.45%) | 17.70 | 17.65 - 17.75 | 0.3049 times |
| Tue 01 April 2025 | 17.74 (0.51%) | 17.75 | 17.61 - 17.75 | 0.2287 times |
| Mon 31 March 2025 | 17.65 (0%) | 17.65 | 17.47 - 17.69 | 0.3049 times |
| Fri 28 March 2025 | 17.65 (0.11%) | 17.48 | 17.48 - 17.65 | 0.0305 times |
| Wed 26 March 2025 | 17.63 (-0.11%) | 17.50 | 17.43 - 17.65 | 0.6707 times |
| Mon 24 March 2025 | 17.65 (1.38%) | 17.41 | 17.41 - 17.65 | 0.7774 times |
| Fri 21 March 2025 | 17.41 (-1.08%) | 17.46 | 17.41 - 17.51 | 0.2134 times |
| Thu 20 March 2025 | 17.60 (0.8%) | 17.42 | 17.42 - 17.65 | 0.6402 times |
| Wed 19 March 2025 | 17.46 (-0.17%) | 17.40 | 17.40 - 17.58 | 0.686 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 16.99 and 17.5
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.25 (-2.27%) | 17.65 | 17.24 - 17.75 | 1.9625 times |
| Fri 28 March 2025 | 17.65 (1.38%) | 17.41 | 17.41 - 17.65 | 0.3784 times |
| Fri 21 March 2025 | 17.41 (1.22%) | 17.25 | 17.25 - 17.66 | 2.4736 times |
| Thu 13 March 2025 | 17.20 (0.53%) | 17.18 | 17.15 - 17.50 | 0.2575 times |
| Fri 07 March 2025 | 17.11 (-1.1%) | 17.47 | 16.90 - 17.47 | 1.9043 times |
| Fri 28 February 2025 | 17.30 (0.99%) | 17.40 | 17.10 - 17.64 | 0.4019 times |
| Fri 21 February 2025 | 17.13 (4.77%) | 16.18 | 16.06 - 17.29 | 0.5813 times |
| Fri 14 February 2025 | 16.35 (-5.49%) | 17.30 | 16.08 - 20.51 | 1.2368 times |
| Fri 07 February 2025 | 17.30 (7.19%) | 16.22 | 16.21 - 17.56 | 0.3784 times |
| Fri 31 January 2025 | 16.14 (-3.35%) | 16.70 | 16.00 - 17.00 | 0.4253 times |
| Fri 24 January 2025 | 16.70 (5.36%) | 15.70 | 15.70 - 16.79 | 0.4526 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 16.99 and 17.5
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.25 (-2.27%) | 17.75 | 17.24 - 17.75 | 0.7832 times |
| Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 2.1162 times |
| Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.0799 times |
| Fri 31 January 2025 | 16.14 (7.6%) | 14.90 | 14.90 - 17.00 | 0.7328 times |
| Tue 31 December 2024 | 15.00 (-7.41%) | 16.50 | 14.00 - 16.74 | 0.6164 times |
| Tue 26 November 2024 | 16.20 (2.73%) | 16.26 | 15.29 - 16.74 | 0.334 times |
| Thu 31 October 2024 | 15.77 (3.41%) | 15.96 | 14.48 - 16.73 | 0.5643 times |
| Mon 30 September 2024 | 15.25 (4.88%) | 14.54 | 13.58 - 16.50 | 1.2356 times |
| Fri 30 August 2024 | 14.54 (4.98%) | 13.72 | 13.14 - 15.00 | 1.8323 times |
| Wed 31 July 2024 | 13.85 (-0.36%) | 14.13 | 12.77 - 14.42 | 0.7054 times |
| Fri 28 June 2024 | 13.90 (0.36%) | 13.86 | 13.25 - 15.17 | 0.947 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.6 | 17.65 |
| 12 day EMA | 17.5 | 17.55 | 17.56 |
| 20 day EMA | 17.42 | 17.44 | 17.43 |
| 35 day EMA | 17.23 | 17.23 | 17.21 |
| 50 day EMA | 17.03 | 17.02 | 17 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.64 | 17.67 |
| 12 day SMA | 17.56 | 17.59 | 17.56 |
| 20 day SMA | 17.42 | 17.42 | 17.41 |
| 35 day SMA | 17.3 | 17.31 | 17.3 |
| 50 day SMA | 17.11 | 17.08 | 17.04 |
| 100 day SMA | 16.46 | 16.45 | 16.42 |
| 150 day SMA | 16.04 | 16.02 | 16.01 |
| 200 day SMA | 15.5 | 15.48 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.