Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 14.05 and 15.1
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.96 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.59 (-5.99%) | 15.60 | 14.55 - 15.60 | 1.9168 times | Thu 19 December 2024 | 15.52 (-4.49%) | 16.70 | 15.52 - 16.70 | 0.5098 times | Wed 18 December 2024 | 16.25 (-2.69%) | 16.74 | 16.20 - 16.74 | 2.6381 times | Tue 17 December 2024 | 16.70 (-0.12%) | 16.70 | 16.59 - 16.70 | 0.7288 times | Mon 16 December 2024 | 16.72 (0.12%) | 16.36 | 16.34 - 16.72 | 0.7351 times | Fri 13 December 2024 | 16.70 (-0.18%) | 16.70 | 16.70 - 16.70 | 0.231 times | Thu 12 December 2024 | 16.73 (1.52%) | 16.48 | 16.48 - 16.73 | 0.5719 times | Wed 11 December 2024 | 16.48 (7.78%) | 16.34 | 16.34 - 16.54 | 1.2805 times | Tue 10 December 2024 | 15.29 (-5.44%) | 15.29 | 15.29 - 15.29 | 0.3178 times | Mon 09 December 2024 | 16.17 (3.79%) | 16.55 | 15.37 - 16.55 | 1.0702 times | Wed 04 December 2024 | 15.58 (-5.58%) | 15.95 | 15.58 - 15.95 | 0.1172 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 13.48 and 15.67
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.59 (-12.63%) | 16.36 | 14.55 - 16.74 | 2.4167 times | Fri 13 December 2024 | 16.70 (7.19%) | 16.55 | 15.29 - 16.73 | 1.285 times | Wed 04 December 2024 | 15.58 (-3.83%) | 16.50 | 15.58 - 16.50 | 0.0647 times | Tue 26 November 2024 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.0638 times | Tue 26 November 2024 | 16.20 (2.47%) | 15.86 | 15.86 - 16.22 | 0.2553 times | Fri 22 November 2024 | 15.81 (2.6%) | 15.40 | 15.29 - 16.70 | 1.936 times | Fri 15 November 2024 | 15.41 (-3.69%) | 16.05 | 15.41 - 16.30 | 0.851 times | Fri 08 November 2024 | 16.00 (1.46%) | 16.26 | 16.00 - 16.74 | 1.2765 times | Thu 31 October 2024 | 15.77 (2.07%) | 15.25 | 15.00 - 16.73 | 0.851 times | Fri 25 October 2024 | 15.45 (-0.64%) | 15.53 | 14.48 - 15.55 | 0.9999 times | Wed 23 October 2024 | 15.55 (-2.45%) | 15.95 | 15.50 - 15.96 | 1.468 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 13.48 and 15.67
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.293333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.59 (-9.94%) | 16.50 | 14.55 - 16.74 | 0.3276 times | Tue 26 November 2024 | 16.20 (2.73%) | 16.26 | 15.29 - 16.74 | 0.3812 times | Thu 31 October 2024 | 15.77 (3.41%) | 15.96 | 14.48 - 16.73 | 0.6439 times | Mon 30 September 2024 | 15.25 (4.88%) | 14.54 | 13.58 - 16.50 | 1.4099 times | Fri 30 August 2024 | 14.54 (4.98%) | 13.72 | 13.14 - 15.00 | 2.0908 times | Wed 31 July 2024 | 13.85 (-0.36%) | 14.13 | 12.77 - 14.42 | 0.8049 times | Fri 28 June 2024 | 13.90 (0.36%) | 13.86 | 13.25 - 15.17 | 1.0806 times | Fri 31 May 2024 | 13.85 (-11.73%) | 15.46 | 13.20 - 16.40 | 1.3868 times | Mon 29 April 2024 | 15.69 (-2.67%) | 16.02 | 14.51 - 16.33 | 0.8123 times | Thu 28 March 2024 | 16.12 (3.8%) | 15.36 | 15.05 - 17.50 | 1.0621 times | Thu 29 February 2024 | 15.53 (6.3%) | 15.08 | 14.24 - 16.10 | 1.1583 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 16.15 | 16.46 |
| 12 day EMA | 15.96 | 16.21 | 16.33 |
| 20 day EMA | 16.02 | 16.17 | 16.24 |
| 35 day EMA | 16.01 | 16.09 | 16.12 |
| 50 day EMA | 15.94 | 16 | 16.02 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.38 | 16.62 |
| 12 day SMA | 16.1 | 16.24 | 16.29 |
| 20 day SMA | 16.1 | 16.14 | 16.14 |
| 35 day SMA | 16.01 | 16.04 | 16.04 |
| 50 day SMA | 15.96 | 15.98 | 15.99 |
| 100 day SMA | 15.26 | 15.25 | 15.22 |
| 150 day SMA | 14.85 | 14.86 | 14.86 |
| 200 day SMA | 15.1 | 15.11 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.