Login or Join
HomepageCedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 13.31 and 13.78
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.93 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.31 (-3.34%) | 13.30 | 13.30 - 13.77 | 0.8102 times | Thu 19 December 2024 | 13.77 (0.22%) | 13.50 | 13.28 - 13.77 | 1.0904 times | Wed 18 December 2024 | 13.74 (-1.22%) | 13.67 | 12.59 - 13.74 | 1.8813 times | Tue 17 December 2024 | 13.91 (0.14%) | 13.88 | 13.79 - 13.91 | 0.3576 times | Mon 16 December 2024 | 13.89 (0.65%) | 13.67 | 13.67 - 13.91 | 2.2762 times | Fri 13 December 2024 | 13.80 (-0.86%) | 13.66 | 13.62 - 13.92 | 0.6642 times | Thu 12 December 2024 | 13.92 (1.53%) | 13.90 | 13.69 - 13.92 | 1.5045 times | Wed 11 December 2024 | 13.71 (-0.94%) | 13.64 | 13.64 - 13.87 | 0.5743 times | Tue 10 December 2024 | 13.84 (-0.43%) | 13.77 | 13.75 - 13.84 | 0.2087 times | Mon 09 December 2024 | 13.90 (0%) | 13.69 | 13.69 - 13.97 | 0.6326 times | Tue 03 December 2024 | 13.90 (-0.14%) | 13.90 | 13.90 - 13.90 | 0.02 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 12.29 and 13.61
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.31 (-3.55%) | 13.67 | 12.59 - 13.91 | 1.1838 times | Fri 13 December 2024 | 13.80 (-0.72%) | 13.69 | 13.62 - 13.97 | 0.6614 times | Tue 03 December 2024 | 13.90 (-0.14%) | 13.90 | 13.90 - 13.90 | 0.0037 times | Tue 26 November 2024 | 13.92 (0%) | 13.83 | 13.83 - 13.92 | 0.0369 times | Tue 26 November 2024 | 13.92 (-1.28%) | 13.92 | 13.83 - 13.92 | 0.0406 times | Thu 21 November 2024 | 14.10 (1.44%) | 13.91 | 13.79 - 14.18 | 0.8831 times | Fri 15 November 2024 | 13.90 (0.14%) | 13.93 | 13.79 - 14.31 | 1.8105 times | Fri 08 November 2024 | 13.88 (-3.07%) | 14.35 | 13.80 - 14.95 | 1.3856 times | Fri 01 November 2024 | 14.32 (0.92%) | 14.21 | 13.99 - 14.53 | 1.1159 times | Fri 25 October 2024 | 14.19 (-2.74%) | 14.73 | 13.90 - 14.95 | 2.8784 times | Wed 23 October 2024 | 14.59 (-2.21%) | 14.85 | 14.29 - 14.96 | 1.8918 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 12.26 and 13.64
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.31 (-4.38%) | 13.90 | 12.59 - 13.97 | 0.2563 times | Tue 26 November 2024 | 13.92 (-2.32%) | 14.20 | 13.79 - 14.95 | 0.5925 times | Thu 31 October 2024 | 14.25 (2.52%) | 13.83 | 13.83 - 14.99 | 1.6696 times | Mon 30 September 2024 | 13.90 (2.89%) | 13.43 | 13.07 - 14.58 | 1.1687 times | Fri 30 August 2024 | 13.51 (5.14%) | 12.95 | 12.31 - 13.87 | 2.5935 times | Wed 31 July 2024 | 12.85 (6.11%) | 12.03 | 11.73 - 13.00 | 0.4379 times | Fri 28 June 2024 | 12.11 (1.76%) | 12.01 | 11.40 - 12.15 | 0.5203 times | Fri 31 May 2024 | 11.90 (-0.83%) | 12.25 | 11.40 - 13.05 | 0.6061 times | Tue 30 April 2024 | 12.00 (-4.91%) | 12.74 | 11.14 - 12.86 | 1.2133 times | Thu 28 March 2024 | 12.62 (-9.34%) | 13.81 | 12.49 - 14.03 | 0.9418 times | Thu 29 February 2024 | 13.92 (8.16%) | 12.95 | 11.83 - 14.00 | 0.7805 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.81 | 13.83 |
| 12 day EMA | 13.77 | 13.85 | 13.86 |
| 20 day EMA | 13.85 | 13.91 | 13.92 |
| 35 day EMA | 14 | 14.04 | 14.06 |
| 50 day EMA | 14.17 | 14.2 | 14.22 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.82 | 13.85 |
| 12 day SMA | 13.8 | 13.85 | 13.86 |
| 20 day SMA | 13.86 | 13.89 | 13.89 |
| 35 day SMA | 13.99 | 14.02 | 14.05 |
| 50 day SMA | 14.23 | 14.25 | 14.25 |
| 100 day SMA | 13.76 | 13.75 | 13.73 |
| 150 day SMA | 13.15 | 13.14 | 13.13 |
| 200 day SMA | 13.02 | 13.03 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.