Login or Join
HomepageCedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 14.91 and 15.04
| Daily Target 1 | 14.84 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.1 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.97 (-1.38%) | 14.97 | 14.91 - 15.04 | 1.4986 times |
| Wed 26 March 2025 | 15.18 (-1.49%) | 15.28 | 14.97 - 15.65 | 0.5467 times |
| Mon 24 March 2025 | 15.41 (-0.58%) | 15.41 | 15.33 - 15.75 | 0.4053 times |
| Fri 21 March 2025 | 15.50 (-2.52%) | 16.00 | 15.31 - 16.15 | 1.0179 times |
| Thu 20 March 2025 | 15.90 (-0.19%) | 15.94 | 15.90 - 16.03 | 2.7333 times |
| Wed 19 March 2025 | 15.93 (-0.25%) | 15.97 | 15.93 - 15.99 | 0.4336 times |
| Tue 18 March 2025 | 15.97 (-0.19%) | 15.97 | 15.96 - 16.03 | 1.2253 times |
| Mon 17 March 2025 | 16.00 (0.31%) | 15.93 | 15.85 - 16.04 | 1.4326 times |
| Fri 14 March 2025 | 15.95 (0.31%) | 15.89 | 15.89 - 15.95 | 0.0943 times |
| Thu 13 March 2025 | 15.90 (0.25%) | 15.85 | 15.85 - 15.91 | 0.6126 times |
| Wed 12 March 2025 | 15.86 (0.06%) | 15.85 | 15.85 - 15.93 | 2.1489 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 14.52 and 15.36
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.97 (-3.42%) | 15.41 | 14.91 - 15.75 | 0.1982 times |
| Fri 21 March 2025 | 15.50 (-2.82%) | 15.93 | 15.31 - 16.15 | 0.5536 times |
| Fri 14 March 2025 | 15.95 (0.76%) | 15.85 | 15.75 - 15.95 | 0.3828 times |
| Fri 07 March 2025 | 15.83 (1.54%) | 15.61 | 15.58 - 15.87 | 0.7726 times |
| Fri 28 February 2025 | 15.59 (-0.26%) | 15.66 | 15.50 - 15.99 | 4.9881 times |
| Fri 21 February 2025 | 15.63 (14.59%) | 13.72 | 13.72 - 15.99 | 0.9737 times |
| Fri 14 February 2025 | 13.64 (-10.79%) | 14.88 | 13.63 - 15.39 | 0.5665 times |
| Fri 07 February 2025 | 15.29 (3.38%) | 14.66 | 14.66 - 15.29 | 0.4018 times |
| Fri 31 January 2025 | 14.79 (1.02%) | 14.64 | 14.50 - 15.30 | 0.9264 times |
| Fri 24 January 2025 | 14.64 (-0.68%) | 14.72 | 14.30 - 14.88 | 0.2364 times |
| Fri 17 January 2025 | 14.74 (0%) | 14.72 | 14.72 - 14.86 | 0.0114 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.32 and 15.56
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.97 (-3.98%) | 15.61 | 14.91 - 16.15 | 0.8721 times |
| Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 3.1688 times |
| Fri 31 January 2025 | 14.79 (2.07%) | 14.48 | 14.30 - 15.30 | 0.7401 times |
| Tue 31 December 2024 | 14.49 (4.09%) | 13.90 | 12.59 - 14.50 | 0.4656 times |
| Tue 26 November 2024 | 13.92 (-2.32%) | 14.20 | 13.79 - 14.95 | 0.4034 times |
| Thu 31 October 2024 | 14.25 (2.52%) | 13.83 | 13.83 - 14.99 | 1.1366 times |
| Mon 30 September 2024 | 13.90 (2.89%) | 13.43 | 13.07 - 14.58 | 0.7956 times |
| Fri 30 August 2024 | 13.51 (5.14%) | 12.95 | 12.31 - 13.87 | 1.7655 times |
| Wed 31 July 2024 | 12.85 (6.11%) | 12.03 | 11.73 - 13.00 | 0.2981 times |
| Fri 28 June 2024 | 12.11 (1.76%) | 12.01 | 11.40 - 12.15 | 0.3542 times |
| Fri 31 May 2024 | 11.90 (-0.83%) | 12.25 | 11.40 - 13.05 | 0.4126 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.5 | 15.66 |
| 12 day EMA | 15.55 | 15.65 | 15.73 |
| 20 day EMA | 15.55 | 15.61 | 15.65 |
| 35 day EMA | 15.42 | 15.45 | 15.47 |
| 50 day EMA | 15.19 | 15.2 | 15.2 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.58 | 15.74 |
| 12 day SMA | 15.7 | 15.78 | 15.83 |
| 20 day SMA | 15.72 | 15.76 | 15.8 |
| 35 day SMA | 15.36 | 15.36 | 15.36 |
| 50 day SMA | 15.19 | 15.19 | 15.19 |
| 100 day SMA | 14.66 | 14.66 | 14.65 |
| 150 day SMA | 14.39 | 14.38 | 14.36 |
| 200 day SMA | 13.86 | 13.84 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.