Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 71.26 and 74.37
| Daily Target 1 | 70.72 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 76.94 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.85 (0%) | 75.45 | 72.77 - 75.88 | 0.7639 times | Tue 26 November 2024 | 72.85 (-4.77%) | 75.45 | 72.77 - 75.88 | 0.7639 times | Mon 25 November 2024 | 76.50 (2.41%) | 75.18 | 74.70 - 77.43 | 0.8504 times | Fri 22 November 2024 | 74.70 (-0.4%) | 74.98 | 74.57 - 76.10 | 0.8972 times | Thu 21 November 2024 | 75.00 (2.88%) | 72.84 | 72.34 - 76.17 | 1.596 times | Wed 20 November 2024 | 72.90 (0.97%) | 72.00 | 71.38 - 73.22 | 1.1184 times | Tue 19 November 2024 | 72.20 (-1.1%) | 71.50 | 71.45 - 73.41 | 1.5499 times | Mon 18 November 2024 | 73.00 (-1.06%) | 74.02 | 72.80 - 74.17 | 0.8913 times | Fri 15 November 2024 | 73.78 (-0.22%) | 74.12 | 72.78 - 74.76 | 0.7504 times | Thu 14 November 2024 | 73.94 (-0.08%) | 74.30 | 72.94 - 74.83 | 0.8185 times | Wed 13 November 2024 | 74.00 (-2.26%) | 75.91 | 73.55 - 76.40 | 0.9937 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 71.26 and 74.37
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.85 (0%) | 75.45 | 72.77 - 75.88 | 0.2947 times | Tue 26 November 2024 | 72.85 (-2.48%) | 75.18 | 72.77 - 77.43 | 0.6227 times | Fri 22 November 2024 | 74.70 (1.25%) | 74.02 | 71.38 - 76.17 | 2.3348 times | Fri 15 November 2024 | 73.78 (-13%) | 83.80 | 72.78 - 84.37 | 2.0386 times | Fri 08 November 2024 | 84.80 (-32.06%) | 126.05 | 84.75 - 126.36 | 3.0072 times | Fri 01 November 2024 | 124.81 (-3.15%) | 129.78 | 124.57 - 130.51 | 0.4386 times | Fri 25 October 2024 | 128.87 (-0.05%) | 130.46 | 127.33 - 131.82 | 0.1991 times | Wed 23 October 2024 | 128.94 (-5.17%) | 135.67 | 127.63 - 135.67 | 0.2093 times | Fri 18 October 2024 | 135.97 (-0.15%) | 135.13 | 133.32 - 136.68 | 0.3765 times | Fri 11 October 2024 | 136.18 (-0.36%) | 133.63 | 128.64 - 137.36 | 0.4784 times | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.4564 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.44 and 99.79
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 109.26 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 3.1317 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.7221 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.0272 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.9387 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.7378 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.7706 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.6745 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.6472 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.6152 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 0.7349 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.6602 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 73.95 |
| 20 day DMA | 84.91 |
| 35 day DMA | 105 |
| 50 day DMA | 113.62 |
| 100 day DMA | 122.22 |
| 150 day DMA | 130.25 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.38 | 75.15 |
| 12 day EMA | 77.99 | 78.92 | 80.02 |
| 20 day EMA | 85.52 | 86.85 | 88.32 |
| 35 day EMA | 97.02 | 98.44 | 99.95 |
| 50 day EMA | 110.71 | 112.25 | 113.86 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.39 | 74.26 |
| 12 day SMA | 73.95 | 74.43 | 75.43 |
| 20 day SMA | 84.91 | 87.62 | 90.32 |
| 35 day SMA | 105 | 106.77 | 108.5 |
| 50 day SMA | 113.62 | 114.76 | 115.83 |
| 100 day SMA | 122.22 | 122.88 | 123.5 |
| 150 day SMA | 130.25 | 130.79 | 131.33 |
| 200 day SMA | 137.3 | 137.68 | 138.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.