Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 56.01 and 57.86
| Daily Target 1 | 55.61 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 57.463333333333 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 59.31 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.20 (-3.31%) | 58.27 | 56.67 - 58.52 | 0.5141 times |
| Wed 26 March 2025 | 59.16 (-0.47%) | 59.08 | 58.41 - 59.94 | 0.3746 times |
| Mon 24 March 2025 | 59.44 (4.1%) | 57.83 | 57.77 - 59.57 | 0.9513 times |
| Fri 21 March 2025 | 57.10 (0.49%) | 56.43 | 55.73 - 57.98 | 5.5654 times |
| Thu 20 March 2025 | 56.82 (-0.66%) | 55.82 | 55.10 - 57.07 | 0.3597 times |
| Wed 19 March 2025 | 57.20 (-2.26%) | 58.11 | 56.46 - 58.62 | 0.361 times |
| Tue 18 March 2025 | 58.52 (0.95%) | 58.13 | 56.87 - 58.68 | 0.4227 times |
| Mon 17 March 2025 | 57.97 (1.61%) | 57.76 | 57.28 - 59.47 | 0.5472 times |
| Fri 14 March 2025 | 57.05 (7.46%) | 54.58 | 54.00 - 57.25 | 0.4903 times |
| Thu 13 March 2025 | 53.09 (0.57%) | 52.75 | 52.39 - 54.34 | 0.4139 times |
| Wed 12 March 2025 | 52.79 (-3.33%) | 54.36 | 52.51 - 54.77 | 0.434 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 55.3 and 58.57
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.20 (0.18%) | 57.83 | 56.67 - 59.94 | 0.5155 times |
| Fri 21 March 2025 | 57.10 (0.09%) | 57.76 | 55.10 - 59.47 | 2.0329 times |
| Fri 14 March 2025 | 57.05 (3.13%) | 54.96 | 52.39 - 57.25 | 0.709 times |
| Fri 07 March 2025 | 55.32 (8.6%) | 51.80 | 45.94 - 56.28 | 1.1809 times |
| Fri 28 February 2025 | 50.94 (-3.45%) | 52.84 | 49.22 - 55.27 | 1.6243 times |
| Fri 21 February 2025 | 52.76 (-22.48%) | 68.51 | 51.24 - 70.30 | 1.5743 times |
| Fri 14 February 2025 | 68.06 (0.01%) | 68.68 | 65.16 - 70.51 | 0.5703 times |
| Fri 07 February 2025 | 68.05 (-4.21%) | 69.03 | 66.54 - 71.83 | 0.6566 times |
| Fri 31 January 2025 | 71.04 (-4.01%) | 75.00 | 69.45 - 75.84 | 0.7169 times |
| Fri 24 January 2025 | 74.01 (1.93%) | 73.26 | 72.73 - 74.84 | 0.4194 times |
| Fri 17 January 2025 | 72.61 (0%) | 72.32 | 71.54 - 72.77 | 0.098 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 51.57 and 65.57
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 54.36 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.20 (12.29%) | 51.80 | 45.94 - 59.94 | 1.9337 times |
| Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.9281 times |
| Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 1.1584 times |
| Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 1.0114 times |
| Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.6959 times |
| Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.391 times |
| Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 0.5562 times |
| Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.5084 times |
| Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.3996 times |
| Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.4173 times |
| Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.3653 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 56.75 |
| 20 day DMA | 54.84 |
| 35 day DMA | 57.92 |
| 50 day DMA | 62.21 |
| 100 day DMA | 69.79 |
| 150 day DMA | 89.89 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.23 | 57.77 |
| 12 day EMA | 57.06 | 57.04 | 56.65 |
| 20 day EMA | 57.06 | 57.05 | 56.83 |
| 35 day EMA | 59.33 | 59.46 | 59.48 |
| 50 day EMA | 62.16 | 62.36 | 62.49 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.94 | 57.82 |
| 12 day SMA | 56.75 | 56.5 | 56.18 |
| 20 day SMA | 54.84 | 54.61 | 54.37 |
| 35 day SMA | 57.92 | 58.33 | 58.6 |
| 50 day SMA | 62.21 | 62.49 | 62.65 |
| 100 day SMA | 69.79 | 70.52 | 71.22 |
| 150 day SMA | 89.89 | 90.36 | 90.83 |
| 200 day SMA | 101.3 | 101.73 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.