Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 11.64 and 12.47
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.806666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.64 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.97 (4.27%) | 11.31 | 11.31 - 12.14 | 1.7449 times | Thu 19 December 2024 | 11.48 (-1.03%) | 11.65 | 11.45 - 11.85 | 0.5849 times | Wed 18 December 2024 | 11.60 (-0.09%) | 11.75 | 11.50 - 11.75 | 1.3725 times | Tue 17 December 2024 | 11.61 (-0.77%) | 11.56 | 11.56 - 11.87 | 0.7502 times | Mon 16 December 2024 | 11.70 (-2.9%) | 12.25 | 11.63 - 12.25 | 1.0262 times | Fri 13 December 2024 | 12.05 (2.47%) | 11.94 | 11.69 - 12.12 | 0.6642 times | Thu 12 December 2024 | 11.76 (-3.05%) | 12.16 | 11.70 - 12.16 | 0.9513 times | Wed 11 December 2024 | 12.13 (-1.22%) | 12.49 | 12.13 - 12.49 | 0.3661 times | Tue 10 December 2024 | 12.28 (-0.49%) | 12.34 | 12.25 - 12.47 | 0.7589 times | Mon 09 December 2024 | 12.34 (5.92%) | 12.16 | 12.14 - 12.50 | 1.7809 times | Thu 05 December 2024 | 11.65 (0.43%) | 11.57 | 11.57 - 11.68 | 0.322 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 11.17 and 12.11
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.97 (-0.66%) | 12.25 | 11.31 - 12.25 | 0.5971 times | Fri 13 December 2024 | 12.05 (3.43%) | 12.16 | 11.69 - 12.50 | 0.4928 times | Thu 05 December 2024 | 11.65 (-2.35%) | 12.12 | 11.39 - 12.18 | 0.1197 times | Tue 26 November 2024 | 11.93 (-2.37%) | 12.20 | 11.83 - 12.51 | 0.2132 times | Fri 22 November 2024 | 12.22 (3.3%) | 11.73 | 11.50 - 12.32 | 1.046 times | Fri 15 November 2024 | 11.83 (-9.97%) | 12.94 | 11.74 - 13.17 | 1.8656 times | Fri 08 November 2024 | 13.14 (22.69%) | 10.63 | 10.60 - 13.36 | 3.6014 times | Fri 01 November 2024 | 10.71 (3.28%) | 10.45 | 10.33 - 10.77 | 1.279 times | Fri 25 October 2024 | 10.37 (0.48%) | 10.35 | 10.30 - 10.48 | 0.431 times | Wed 23 October 2024 | 10.32 (-0.1%) | 10.36 | 10.20 - 10.43 | 0.3542 times | Fri 18 October 2024 | 10.33 (0.19%) | 10.33 | 10.14 - 10.38 | 0.4045 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 11.64 and 12.83
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.97 (0.34%) | 11.39 | 11.31 - 12.50 | 0.4553 times | Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 2.7897 times | Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 1.0729 times | Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.785 times | Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.7877 times | Wed 31 July 2024 | 10.66 (0%) | 10.78 | 10.28 - 11.18 | 0.9747 times | Fri 28 June 2024 | 10.66 (1.04%) | 10.60 | 9.97 - 10.88 | 0.6092 times | Fri 31 May 2024 | 10.55 (11.52%) | 9.45 | 9.45 - 10.69 | 0.6831 times | Tue 30 April 2024 | 9.46 (-0.63%) | 9.53 | 9.37 - 10.02 | 1.1368 times | Thu 28 March 2024 | 9.52 (-2.36%) | 9.83 | 9.11 - 9.90 | 0.7056 times | Thu 29 February 2024 | 9.75 (-0.1%) | 9.78 | 9.52 - 9.94 | 0.6931 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.65 | 11.74 |
| 12 day EMA | 11.83 | 11.8 | 11.86 |
| 20 day EMA | 11.83 | 11.81 | 11.84 |
| 35 day EMA | 11.57 | 11.55 | 11.55 |
| 50 day EMA | 11.3 | 11.27 | 11.26 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.69 | 11.74 |
| 12 day SMA | 11.85 | 11.84 | 11.88 |
| 20 day SMA | 11.92 | 11.92 | 11.96 |
| 35 day SMA | 11.79 | 11.75 | 11.71 |
| 50 day SMA | 11.35 | 11.32 | 11.29 |
| 100 day SMA | 10.89 | 10.88 | 10.87 |
| 150 day SMA | 10.79 | 10.78 | 10.77 |
| 200 day SMA | 10.51 | 10.5 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.