Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 14.62 and 14.93
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.18 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.80 (-1%) | 15.00 | 14.75 - 15.06 | 0.3884 times |
| Wed 26 March 2025 | 14.95 (-0.27%) | 15.00 | 14.53 - 15.07 | 0.3382 times |
| Mon 24 March 2025 | 14.99 (0.33%) | 15.20 | 14.83 - 15.20 | 0.4656 times |
| Fri 21 March 2025 | 14.94 (-0.2%) | 14.87 | 14.76 - 15.04 | 0.2549 times |
| Thu 20 March 2025 | 14.97 (-1.19%) | 14.86 | 14.76 - 15.22 | 0.4399 times |
| Wed 19 March 2025 | 15.15 (-1.69%) | 15.20 | 14.88 - 15.48 | 0.9386 times |
| Tue 18 March 2025 | 15.41 (0.06%) | 15.52 | 14.67 - 15.56 | 2.0071 times |
| Mon 17 March 2025 | 15.40 (2.05%) | 15.07 | 15.01 - 15.49 | 2.5671 times |
| Fri 14 March 2025 | 15.09 (3.85%) | 14.54 | 14.50 - 15.15 | 1.6174 times |
| Thu 13 March 2025 | 14.53 (-0.82%) | 14.59 | 14.11 - 15.03 | 0.9827 times |
| Wed 12 March 2025 | 14.65 (6.01%) | 14.08 | 13.97 - 14.69 | 0.794 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 14.33 and 15
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.80 (-0.94%) | 15.20 | 14.53 - 15.20 | 0.2295 times |
| Fri 21 March 2025 | 14.94 (-0.99%) | 15.07 | 14.67 - 15.56 | 1.195 times |
| Fri 14 March 2025 | 15.09 (0.6%) | 15.25 | 13.26 - 15.38 | 1.6875 times |
| Fri 07 March 2025 | 15.00 (2.04%) | 14.73 | 13.80 - 16.20 | 1.4067 times |
| Fri 28 February 2025 | 14.70 (4.63%) | 14.16 | 13.66 - 15.67 | 1.1634 times |
| Fri 21 February 2025 | 14.05 (-9.3%) | 15.70 | 13.63 - 16.05 | 0.9994 times |
| Fri 14 February 2025 | 15.49 (16.64%) | 13.45 | 13.06 - 16.71 | 2.7388 times |
| Fri 07 February 2025 | 13.28 (6.16%) | 12.73 | 12.62 - 13.44 | 0.2076 times |
| Fri 31 January 2025 | 12.51 (-3.55%) | 12.82 | 11.92 - 13.00 | 0.1153 times |
| Fri 24 January 2025 | 12.97 (7.46%) | 12.15 | 11.99 - 13.15 | 0.2569 times |
| Fri 17 January 2025 | 12.07 (0%) | 12.09 | 12.01 - 12.30 | 0.0097 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 14.03 and 16.97
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.80 (0.68%) | 14.73 | 13.26 - 16.20 | 2.5468 times |
| Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.8796 times |
| Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.6752 times |
| Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.3751 times |
| Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.4003 times |
| Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.5386 times |
| Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.3941 times |
| Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.3954 times |
| Wed 31 July 2024 | 10.66 (0%) | 10.78 | 10.28 - 11.18 | 0.4892 times |
| Fri 28 June 2024 | 10.66 (1.04%) | 10.60 | 9.97 - 10.88 | 0.3058 times |
| Fri 31 May 2024 | 10.55 (11.52%) | 9.45 | 9.45 - 10.69 | 0.3429 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.04 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.99 | 15.01 |
| 12 day EMA | 14.9 | 14.92 | 14.92 |
| 20 day EMA | 14.79 | 14.79 | 14.77 |
| 35 day EMA | 14.35 | 14.32 | 14.28 |
| 50 day EMA | 13.93 | 13.89 | 13.85 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15 | 15.09 |
| 12 day SMA | 14.89 | 14.86 | 14.87 |
| 20 day SMA | 14.78 | 14.81 | 14.81 |
| 35 day SMA | 14.69 | 14.63 | 14.57 |
| 50 day SMA | 14.04 | 13.98 | 13.91 |
| 100 day SMA | 12.86 | 12.82 | 12.77 |
| 150 day SMA | 12.05 | 12.02 | 11.99 |
| 200 day SMA | 11.68 | 11.66 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.