Login or Join
HomepageCnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CEIX are 100.46 and 106.42
| Daily Target 1 | 99.38 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 105.34333333333 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 111.3 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.69 (-4.25%) | 106.34 | 103.19 - 109.15 | 2.5091 times | Thu 19 December 2024 | 108.29 (-1.46%) | 111.15 | 107.55 - 111.73 | 0.7007 times | Wed 18 December 2024 | 109.89 (-1.84%) | 112.51 | 108.65 - 113.82 | 0.82 times | Tue 17 December 2024 | 111.95 (-3.57%) | 114.76 | 110.41 - 114.76 | 1.5129 times | Mon 16 December 2024 | 116.10 (-0.33%) | 116.50 | 115.02 - 117.04 | 0.7629 times | Fri 13 December 2024 | 116.48 (-1.3%) | 116.98 | 115.54 - 117.55 | 0.642 times | Thu 12 December 2024 | 118.02 (0.82%) | 116.53 | 114.70 - 118.19 | 0.6278 times | Wed 11 December 2024 | 117.06 (1.02%) | 116.49 | 114.53 - 118.40 | 0.8781 times | Tue 10 December 2024 | 115.88 (-0.06%) | 115.29 | 114.01 - 116.60 | 0.7888 times | Mon 09 December 2024 | 115.95 (-6.31%) | 120.38 | 115.92 - 122.87 | 0.7576 times | Thu 05 December 2024 | 123.76 (-3.18%) | 125.00 | 123.20 - 125.00 | 0.0369 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 96.52 and 110.37
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 107.97333333333 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.69 (-10.98%) | 116.50 | 103.19 - 117.04 | 1.499 times | Fri 13 December 2024 | 116.48 (-5.88%) | 120.38 | 114.01 - 122.87 | 0.8782 times | Thu 05 December 2024 | 123.76 (-6.63%) | 128.00 | 123.20 - 129.00 | 0.015 times | Tue 26 November 2024 | 132.55 (0%) | 132.06 | 131.21 - 133.66 | 0.296 times | Tue 26 November 2024 | 132.55 (0.62%) | 132.61 | 131.21 - 134.59 | 0.5466 times | Fri 22 November 2024 | 131.73 (6.11%) | 125.44 | 124.08 - 133.12 | 1.2065 times | Fri 15 November 2024 | 124.15 (-3.02%) | 128.63 | 122.36 - 130.47 | 2.0007 times | Fri 08 November 2024 | 128.02 (17.12%) | 109.77 | 105.89 - 129.97 | 2.1891 times | Fri 01 November 2024 | 109.31 (1.42%) | 107.47 | 107.25 - 112.70 | 0.8564 times | Fri 25 October 2024 | 107.78 (1.35%) | 106.75 | 104.57 - 108.57 | 0.5126 times | Wed 23 October 2024 | 106.34 (-1.04%) | 107.79 | 104.57 - 108.99 | 0.7743 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 90.54 and 116.35
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 111.96 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.69 (-21.77%) | 128.00 | 103.19 - 129.00 | 0.4881 times | Tue 26 November 2024 | 132.55 (19.5%) | 111.33 | 105.89 - 134.59 | 1.3113 times | Thu 31 October 2024 | 110.92 (5.99%) | 104.37 | 99.80 - 112.70 | 1.035 times | Mon 30 September 2024 | 104.65 (2.32%) | 100.78 | 88.50 - 106.96 | 0.8685 times | Fri 30 August 2024 | 102.28 (2.47%) | 101.98 | 85.00 - 103.85 | 1.2785 times | Wed 31 July 2024 | 99.81 (-2.18%) | 103.87 | 93.10 - 107.77 | 0.7936 times | Fri 28 June 2024 | 102.03 (-1.58%) | 103.70 | 93.78 - 107.94 | 0.9194 times | Fri 31 May 2024 | 103.67 (25.27%) | 83.34 | 80.80 - 104.18 | 0.9037 times | Tue 30 April 2024 | 82.76 (-1.19%) | 83.90 | 80.70 - 89.50 | 0.8775 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.5244 times | Thu 29 February 2024 | 85.82 (-9.28%) | 95.35 | 75.43 - 96.24 | 1.3255 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 115.41 |
| 20 day DMA | 121.42 |
| 35 day DMA | 120.83 |
| 50 day DMA | 117.01 |
| 100 day DMA | 106.92 |
| 150 day DMA | 104.47 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Cnx Resources CEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 111.94 | 113.76 |
| 12 day EMA | 114.46 | 116.42 | 117.9 |
| 20 day EMA | 117.07 | 118.48 | 119.55 |
| 35 day EMA | 116.78 | 117.55 | 118.09 |
| 50 day EMA | 115.23 | 115.7 | 116 |
SMA (simple moving average) of Cnx Resources CEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 112.54 | 114.49 |
| 12 day SMA | 115.41 | 117.44 | 119.46 |
| 20 day SMA | 121.42 | 122.55 | 123.35 |
| 35 day SMA | 120.83 | 120.99 | 120.97 |
| 50 day SMA | 117.01 | 117.05 | 117.04 |
| 100 day SMA | 106.92 | 106.86 | 106.75 |
| 150 day SMA | 104.47 | 104.4 | 104.29 |
| 200 day SMA | 99.49 | 99.43 | 99.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.