Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 14.28 and 14.66
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.96 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.49 (-1.5%) | 14.75 | 14.44 - 14.82 | 0.3107 times | Mon 30 December 2024 | 14.71 (0.62%) | 14.51 | 14.23 - 14.94 | 1.1744 times | Fri 27 December 2024 | 14.62 (1.25%) | 14.40 | 14.20 - 14.63 | 1.2047 times | Thu 26 December 2024 | 14.44 (0.49%) | 14.32 | 14.25 - 14.63 | 0.6614 times | Tue 24 December 2024 | 14.37 (2.64%) | 14.24 | 14.10 - 14.40 | 0.3147 times | Mon 23 December 2024 | 14.00 (2.41%) | 13.79 | 13.45 - 14.10 | 0.6415 times | Fri 20 December 2024 | 13.67 (0.89%) | 13.31 | 13.13 - 14.06 | 1.095 times | Thu 19 December 2024 | 13.55 (-1.95%) | 13.92 | 13.52 - 14.39 | 1.3052 times | Wed 18 December 2024 | 13.82 (-8.66%) | 15.11 | 13.70 - 15.38 | 1.7861 times | Tue 17 December 2024 | 15.13 (-2.26%) | 15.40 | 14.95 - 15.59 | 1.5064 times | Mon 16 December 2024 | 15.48 (1.84%) | 15.42 | 15.20 - 16.34 | 2.0065 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 14.01 and 14.72
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.49 (-0.89%) | 14.51 | 14.23 - 14.94 | 0.3374 times | Fri 27 December 2024 | 14.62 (6.95%) | 13.79 | 13.45 - 14.63 | 0.6413 times | Fri 20 December 2024 | 13.67 (-10.07%) | 15.42 | 13.13 - 16.34 | 1.7494 times | Fri 13 December 2024 | 15.20 (9.12%) | 14.26 | 14.04 - 15.41 | 1.4477 times | Thu 05 December 2024 | 13.93 (0.07%) | 14.07 | 13.71 - 14.43 | 0.0552 times | Tue 26 November 2024 | 13.92 (0%) | 13.96 | 13.89 - 14.40 | 0.2273 times | Tue 26 November 2024 | 13.92 (0.22%) | 14.00 | 13.76 - 14.40 | 0.6864 times | Fri 22 November 2024 | 13.89 (7.09%) | 13.15 | 13.10 - 14.15 | 1.4719 times | Fri 15 November 2024 | 12.97 (12.1%) | 11.60 | 11.09 - 13.60 | 1.7597 times | Fri 08 November 2024 | 11.57 (3.21%) | 11.24 | 11.24 - 12.31 | 1.6237 times | Fri 01 November 2024 | 11.21 (-0.44%) | 11.31 | 11.06 - 11.74 | 1.5259 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 13.81 and 17.02
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.49 (4.09%) | 14.07 | 13.13 - 16.34 | 0.7545 times | Tue 26 November 2024 | 13.92 (22.75%) | 11.39 | 11.09 - 14.40 | 1.0808 times | Thu 31 October 2024 | 11.34 (19.75%) | 9.42 | 9.32 - 11.65 | 1.0029 times | Mon 30 September 2024 | 9.47 (3.61%) | 8.99 | 8.72 - 10.62 | 0.9675 times | Fri 30 August 2024 | 9.14 (7.66%) | 8.54 | 7.07 - 9.72 | 1.1018 times | Wed 31 July 2024 | 8.49 (-6.39%) | 9.08 | 7.99 - 9.59 | 0.7054 times | Fri 28 June 2024 | 9.07 (-8.75%) | 9.96 | 8.51 - 9.99 | 0.779 times | Fri 31 May 2024 | 9.94 (-3.59%) | 10.30 | 9.24 - 11.50 | 1.1973 times | Tue 30 April 2024 | 10.31 (12.55%) | 9.13 | 8.87 - 11.60 | 1.2867 times | Thu 28 March 2024 | 9.16 (14.07%) | 8.07 | 7.29 - 9.84 | 1.1241 times | Thu 29 February 2024 | 8.03 (-15.47%) | 9.54 | 7.87 - 9.79 | 0.7676 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.79 |
| 50 day DMA | 12.93 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.48 | 14.37 |
| 12 day EMA | 14.39 | 14.37 | 14.31 |
| 20 day EMA | 14.2 | 14.17 | 14.11 |
| 35 day EMA | 13.55 | 13.49 | 13.42 |
| 50 day EMA | 12.88 | 12.81 | 12.73 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.43 | 14.22 |
| 12 day SMA | 14.46 | 14.5 | 14.52 |
| 20 day SMA | 14.41 | 14.38 | 14.34 |
| 35 day SMA | 13.79 | 13.71 | 13.61 |
| 50 day SMA | 12.93 | 12.84 | 12.76 |
| 100 day SMA | 11.28 | 11.21 | 11.14 |
| 150 day SMA | 10.47 | 10.44 | 10.41 |
| 200 day SMA | 10.35 | 10.33 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.