Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 11.31 and 11.69
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.8 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.35 (1.07%) | 11.30 | 11.26 - 11.64 | 0.3536 times |
| Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0 times |
| Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0 times |
| Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0.9794 times |
| Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0 times |
| Wed 16 April 2025 | 11.23 (0.18%) | 10.97 | 10.97 - 11.58 | 0 times |
| Tue 15 April 2025 | 11.21 (-1.75%) | 11.44 | 11.08 - 11.70 | 1.0333 times |
| Mon 14 April 2025 | 11.41 (6.64%) | 11.99 | 11.27 - 12.22 | 4.0793 times |
| Fri 11 April 2025 | 10.70 (8.41%) | 9.97 | 9.97 - 11.00 | 1.8587 times |
| Thu 10 April 2025 | 9.87 (-2.76%) | 10.15 | 9.40 - 10.23 | 1.6956 times |
| Wed 09 April 2025 | 10.15 (9.97%) | 9.26 | 8.65 - 10.19 | 1.8527 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 11.16 and 11.83
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.35 (1.07%) | 10.97 | 10.97 - 11.64 | 0.098 times |
| Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0 times |
| Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0.2715 times |
| Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0 times |
| Wed 16 April 2025 | 11.23 (4.95%) | 11.99 | 10.97 - 12.22 | 1.4175 times |
| Fri 11 April 2025 | 10.70 (7%) | 9.36 | 8.65 - 11.00 | 2.5451 times |
| Fri 04 April 2025 | 10.00 (-13.57%) | 11.35 | 9.57 - 11.61 | 1.9615 times |
| Fri 28 March 2025 | 11.57 (-7.88%) | 12.73 | 11.42 - 12.85 | 0.5814 times |
| Fri 21 March 2025 | 12.56 (1.21%) | 12.52 | 11.52 - 12.70 | 1.2839 times |
| Fri 14 March 2025 | 12.41 (0.89%) | 11.94 | 11.25 - 12.75 | 1.841 times |
| Fri 07 March 2025 | 12.30 (3.36%) | 12.13 | 11.66 - 12.70 | 1.4082 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 10 and 13.57
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.35 (2.34%) | 10.98 | 8.65 - 12.22 | 0.6995 times |
| Mon 31 March 2025 | 11.09 (-6.81%) | 12.13 | 10.82 - 12.85 | 0.6604 times |
| Fri 28 February 2025 | 11.90 (-18.04%) | 13.94 | 11.41 - 14.67 | 0.9113 times |
| Fri 31 January 2025 | 14.52 (0.21%) | 14.62 | 12.72 - 16.60 | 1.6559 times |
| Tue 31 December 2024 | 14.49 (4.09%) | 14.07 | 13.13 - 16.34 | 0.8163 times |
| Tue 26 November 2024 | 13.92 (22.75%) | 11.39 | 11.09 - 14.40 | 1.1694 times |
| Thu 31 October 2024 | 11.34 (19.75%) | 9.42 | 9.32 - 11.65 | 1.0851 times |
| Mon 30 September 2024 | 9.47 (3.61%) | 8.99 | 8.72 - 10.62 | 1.0468 times |
| Fri 30 August 2024 | 9.14 (7.66%) | 8.54 | 7.07 - 9.72 | 1.1921 times |
| Wed 31 July 2024 | 8.49 (-6.39%) | 9.08 | 7.99 - 9.59 | 0.7632 times |
| Fri 28 June 2024 | 9.07 (-8.75%) | 9.96 | 8.51 - 9.99 | 0.8429 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.84 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.18 | 11.15 |
| 12 day EMA | 11.1 | 11.05 | 11.02 |
| 20 day EMA | 11.15 | 11.13 | 11.12 |
| 35 day EMA | 11.49 | 11.5 | 11.52 |
| 50 day EMA | 11.98 | 12.01 | 12.04 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.23 | 11.23 |
| 12 day SMA | 10.84 | 10.69 | 10.59 |
| 20 day SMA | 10.9 | 10.94 | 11.01 |
| 35 day SMA | 11.42 | 11.44 | 11.46 |
| 50 day SMA | 11.84 | 11.89 | 11.95 |
| 100 day SMA | 13.11 | 13.13 | 13.16 |
| 150 day SMA | 12.39 | 12.39 | 12.38 |
| 200 day SMA | 11.53 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.