Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 84.9 and 86.38
| Daily Target 1 | 84.58 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 86.063333333333 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 87.54 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 85.83 (0.6%) | 86.00 | 85.44 - 86.92 | 0.8302 times | Tue 31 December 2024 | 85.32 (1.54%) | 84.26 | 84.26 - 85.38 | 0.7107 times | Mon 30 December 2024 | 84.03 (-0.85%) | 84.51 | 83.66 - 84.73 | 0.6636 times | Fri 27 December 2024 | 84.75 (-0.4%) | 84.59 | 84.53 - 85.68 | 0.5129 times | Thu 26 December 2024 | 85.09 (-0.36%) | 85.20 | 84.81 - 85.67 | 0.4258 times | Tue 24 December 2024 | 85.40 (0.65%) | 84.84 | 84.43 - 85.69 | 0.3244 times | Mon 23 December 2024 | 84.85 (-0.15%) | 84.81 | 84.35 - 85.38 | 0.8741 times | Fri 20 December 2024 | 84.98 (1.38%) | 83.78 | 83.74 - 85.69 | 3.6709 times | Thu 19 December 2024 | 83.82 (-0.72%) | 85.43 | 83.69 - 86.23 | 1.063 times | Wed 18 December 2024 | 84.43 (-2.6%) | 86.02 | 84.36 - 86.79 | 0.9244 times | Tue 17 December 2024 | 86.68 (0%) | 86.14 | 85.50 - 86.82 | 0.8704 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 84.75 and 88.01
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 85.47 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 85.83 (1.27%) | 84.51 | 83.66 - 86.92 | 0.5744 times | Fri 27 December 2024 | 84.75 (-0.27%) | 84.81 | 84.35 - 85.69 | 0.5568 times | Fri 20 December 2024 | 84.98 (-5.05%) | 88.35 | 83.69 - 88.67 | 1.9858 times | Fri 13 December 2024 | 89.50 (-1.41%) | 89.37 | 87.40 - 90.99 | 1.1024 times | Thu 05 December 2024 | 90.78 (3%) | 91.77 | 90.35 - 94.43 | 0.0532 times | Tue 26 November 2024 | 88.14 (0%) | 87.22 | 86.96 - 88.44 | 0.2742 times | Tue 26 November 2024 | 88.14 (-1.84%) | 90.37 | 86.96 - 90.77 | 0.7508 times | Fri 22 November 2024 | 89.79 (3.12%) | 87.23 | 86.03 - 91.06 | 1.4851 times | Fri 15 November 2024 | 87.07 (4.01%) | 83.58 | 83.45 - 89.45 | 1.4612 times | Fri 08 November 2024 | 83.71 (-0.42%) | 85.12 | 82.47 - 87.77 | 1.7561 times | Fri 01 November 2024 | 84.06 (1.05%) | 83.07 | 80.74 - 84.62 | 1.4537 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 84.9 and 86.38
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 85.83 (0.6%) | 86.00 | 85.44 - 86.92 | 0.0385 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.7214 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 1.0624 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.9803 times | Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.9884 times | Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 1.0317 times | Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 1.0966 times | Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.2975 times | Fri 31 May 2024 | 79.73 (0.96%) | 78.90 | 73.04 - 80.92 | 1.3956 times | Tue 30 April 2024 | 78.97 (-5.1%) | 83.50 | 77.10 - 86.27 | 1.3877 times | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.8964 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 85.16 |
| 20 day DMA | 87.2 |
| 35 day DMA | 87.11 |
| 50 day DMA | 86.06 |
| 100 day DMA | 84.38 |
| 150 day DMA | 80.9 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 84.93 | 84.74 |
| 12 day EMA | 85.68 | 85.65 | 85.71 |
| 20 day EMA | 86.16 | 86.2 | 86.29 |
| 35 day EMA | 86.14 | 86.16 | 86.21 |
| 50 day EMA | 85.95 | 85.96 | 85.99 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84.92 | 84.82 |
| 12 day SMA | 85.16 | 85.46 | 85.86 |
| 20 day SMA | 87.2 | 87.32 | 87.46 |
| 35 day SMA | 87.11 | 87.03 | 87.06 |
| 50 day SMA | 86.06 | 86.06 | 86.04 |
| 100 day SMA | 84.38 | 84.32 | 84.2 |
| 150 day SMA | 80.9 | 80.84 | 80.79 |
| 200 day SMA | 80.45 | 80.46 | 80.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.