Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 86.03 and 90.13
| Daily Target 1 | 82.72 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 86.823333333333 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 90.92 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.73 (3.96%) | 85.29 | 84.32 - 88.42 | 1.191 times |
| Mon 12 May 2025 | 84.39 (2.4%) | 83.52 | 82.61 - 85.01 | 1.0256 times |
| Fri 09 May 2025 | 82.41 (1.34%) | 81.91 | 78.85 - 82.61 | 0.8373 times |
| Thu 08 May 2025 | 81.32 (0.78%) | 84.21 | 79.02 - 85.05 | 1.6015 times |
| Wed 07 May 2025 | 80.69 (-1.57%) | 81.51 | 80.05 - 82.43 | 1.2699 times |
| Tue 06 May 2025 | 81.98 (1.31%) | 81.20 | 80.64 - 82.50 | 0.9509 times |
| Mon 05 May 2025 | 80.92 (0.4%) | 80.19 | 79.92 - 81.55 | 0.5846 times |
| Fri 02 May 2025 | 80.60 (1.23%) | 80.40 | 79.07 - 80.75 | 0.724 times |
| Thu 01 May 2025 | 79.62 (1.59%) | 78.54 | 77.72 - 80.77 | 1.0041 times |
| Wed 30 April 2025 | 78.37 (-1.78%) | 77.51 | 75.92 - 78.66 | 0.8111 times |
| Tue 29 April 2025 | 79.79 (0.19%) | 79.33 | 79.00 - 80.49 | 0.5266 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 85.17 and 90.98
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 86.253333333333 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.73 (6.46%) | 83.52 | 82.61 - 88.42 | 1.4629 times |
| Fri 09 May 2025 | 82.41 (2.25%) | 80.19 | 78.85 - 85.05 | 3.4609 times |
| Fri 02 May 2025 | 80.60 (2.71%) | 78.65 | 75.92 - 80.77 | 2.4065 times |
| Fri 25 April 2025 | 78.47 (4.77%) | 74.48 | 73.56 - 78.59 | 1.4566 times |
| Thu 17 April 2025 | 74.90 (1.08%) | 73.42 | 73.32 - 75.39 | 0.4998 times |
| Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
| Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
| Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
| Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0.7134 times |
| Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
| Wed 16 April 2025 | 74.10 (2.92%) | 72.51 | 71.46 - 75.30 | 1.0704 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 82.73 and 93.43
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 84.623333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.73 (11.94%) | 78.54 | 77.72 - 88.42 | 0.6702 times |
| Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.2991 times |
| Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.3494 times |
| Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.4592 times |
| Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.0724 times |
| Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.6257 times |
| Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.9215 times |
| Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.8503 times |
| Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.8573 times |
| Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8948 times |
| Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.9512 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 81.46 |
| 20 day DMA | 79.06 |
| 35 day DMA | 76.81 |
| 50 day DMA | 76.9 |
| 100 day DMA | 81.77 |
| 150 day DMA | 83.25 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 82.38 | 81.37 |
| 12 day EMA | 81.71 | 80.62 | 79.93 |
| 20 day EMA | 80.06 | 79.25 | 78.71 |
| 35 day EMA | 78.77 | 78.24 | 77.88 |
| 50 day EMA | 77.6 | 77.19 | 76.9 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 82.16 | 81.46 |
| 12 day SMA | 81.46 | 80.68 | 80.09 |
| 20 day SMA | 79.06 | 78.37 | 77.86 |
| 35 day SMA | 76.81 | 76.54 | 76.34 |
| 50 day SMA | 76.9 | 76.67 | 76.51 |
| 100 day SMA | 81.77 | 81.74 | 81.75 |
| 150 day SMA | 83.25 | 83.25 | 83.27 |
| 200 day SMA | 82.76 | 82.71 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.