Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 42.82 and 44.45
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.146666666667 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.78 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.45 (2.36%) | 42.18 | 42.18 - 43.81 | 2.2875 times | Thu 19 December 2024 | 42.45 (-0.49%) | 43.66 | 42.13 - 43.91 | 1.0206 times | Wed 18 December 2024 | 42.66 (-4.65%) | 45.45 | 42.63 - 45.51 | 0.8416 times | Tue 17 December 2024 | 44.74 (-2.06%) | 45.20 | 44.58 - 45.51 | 0.5635 times | Mon 16 December 2024 | 45.68 (-0.04%) | 45.81 | 45.36 - 45.88 | 0.547 times | Fri 13 December 2024 | 45.70 (0.35%) | 45.74 | 45.20 - 45.89 | 0.8069 times | Thu 12 December 2024 | 45.54 (-1.49%) | 46.11 | 45.29 - 46.36 | 0.686 times | Wed 11 December 2024 | 46.23 (-0.37%) | 46.49 | 46.09 - 46.92 | 1.1986 times | Tue 10 December 2024 | 46.40 (0.94%) | 46.41 | 45.48 - 48.17 | 1.2518 times | Mon 09 December 2024 | 45.97 (-2.3%) | 46.95 | 45.74 - 47.04 | 0.7966 times | Thu 05 December 2024 | 47.05 (0.81%) | 46.83 | 46.65 - 47.06 | 0.0563 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 40.92 and 44.67
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.45 (-4.92%) | 45.81 | 42.13 - 45.88 | 1.7741 times | Fri 13 December 2024 | 45.70 (-2.87%) | 46.95 | 45.20 - 48.17 | 1.5986 times | Thu 05 December 2024 | 47.05 (-2.18%) | 47.27 | 46.47 - 47.33 | 0.0679 times | Tue 26 November 2024 | 48.10 (0%) | 48.30 | 47.98 - 48.58 | 0.1617 times | Tue 26 November 2024 | 48.10 (0.94%) | 48.04 | 47.98 - 49.25 | 0.4411 times | Fri 22 November 2024 | 47.65 (1.86%) | 46.60 | 45.71 - 47.83 | 1.08 times | Fri 15 November 2024 | 46.78 (2.12%) | 46.35 | 46.14 - 47.48 | 1.0842 times | Fri 08 November 2024 | 45.81 (9.54%) | 41.82 | 41.21 - 48.35 | 1.9187 times | Fri 01 November 2024 | 41.82 (0.75%) | 41.96 | 41.66 - 43.04 | 1.19 times | Fri 25 October 2024 | 41.51 (0.17%) | 41.29 | 41.09 - 42.29 | 0.6838 times | Wed 23 October 2024 | 41.44 (-2.43%) | 42.26 | 40.76 - 42.61 | 0.9132 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 39.77 and 45.81
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.45 (-9.67%) | 47.27 | 42.13 - 48.17 | 0.53 times | Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.7537 times | Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.106 times | Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 0.9928 times | Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.0592 times | Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.4061 times | Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.0326 times | Fri 31 May 2024 | 35.29 (3.46%) | 34.25 | 33.59 - 37.30 | 0.8197 times | Tue 30 April 2024 | 34.11 (-6.01%) | 36.18 | 32.06 - 36.38 | 1.1111 times | Thu 28 March 2024 | 36.29 (15.61%) | 31.08 | 30.54 - 36.35 | 1.1888 times | Thu 29 February 2024 | 31.39 (-4.01%) | 32.86 | 30.24 - 32.92 | 1.164 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 45.21 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.51 |
| 50 day DMA | 44.47 |
| 100 day DMA | 42.69 |
| 150 day DMA | 40.71 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.86 | 44.57 |
| 12 day EMA | 44.8 | 45.04 | 45.51 |
| 20 day EMA | 45.17 | 45.35 | 45.66 |
| 35 day EMA | 44.8 | 44.88 | 45.02 |
| 50 day EMA | 44.09 | 44.12 | 44.19 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.25 | 44.86 |
| 12 day SMA | 45.21 | 45.52 | 45.99 |
| 20 day SMA | 46.05 | 46.2 | 46.42 |
| 35 day SMA | 45.51 | 45.49 | 45.47 |
| 50 day SMA | 44.47 | 44.43 | 44.4 |
| 100 day SMA | 42.69 | 42.68 | 42.69 |
| 150 day SMA | 40.71 | 40.66 | 40.63 |
| 200 day SMA | 39.24 | 39.2 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.