Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 34.28 and 35.72
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.573333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 36.01 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.82 (0.09%) | 34.40 | 33.73 - 35.17 | 1.0068 times |
| Thu 10 April 2025 | 34.79 (-7.15%) | 36.37 | 33.71 - 36.48 | 1.3411 times |
| Wed 09 April 2025 | 37.47 (8.92%) | 33.59 | 32.83 - 38.12 | 1.4769 times |
| Tue 08 April 2025 | 34.40 (-1.26%) | 36.27 | 33.77 - 36.72 | 0.8635 times |
| Mon 07 April 2025 | 34.84 (1.66%) | 33.50 | 32.77 - 36.37 | 1.1757 times |
| Fri 04 April 2025 | 34.27 (-5.38%) | 34.31 | 32.60 - 34.90 | 1.2978 times |
| Thu 03 April 2025 | 36.22 (-13.06%) | 39.50 | 36.20 - 39.50 | 1.0236 times |
| Wed 02 April 2025 | 41.66 (2.64%) | 40.05 | 40.05 - 41.68 | 0.4815 times |
| Tue 01 April 2025 | 40.59 (-0.93%) | 40.67 | 40.14 - 40.94 | 0.5786 times |
| Mon 31 March 2025 | 40.97 (1.79%) | 39.80 | 39.57 - 41.13 | 0.7546 times |
| Fri 28 March 2025 | 40.25 (-4.14%) | 41.10 | 39.92 - 41.56 | 0.5183 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 33.8 and 39.15
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.82 (1.6%) | 33.50 | 32.77 - 38.12 | 1.6764 times |
| Fri 04 April 2025 | 34.27 (-14.86%) | 39.80 | 32.60 - 41.68 | 1.1824 times |
| Fri 28 March 2025 | 40.25 (-2.28%) | 41.90 | 39.92 - 43.04 | 0.4803 times |
| Fri 21 March 2025 | 41.19 (1.2%) | 40.51 | 40.12 - 41.80 | 1.3703 times |
| Fri 14 March 2025 | 40.70 (-2.26%) | 40.63 | 39.10 - 40.98 | 1.4115 times |
| Fri 07 March 2025 | 41.64 (-9.02%) | 45.90 | 40.57 - 46.37 | 1.0788 times |
| Fri 28 February 2025 | 45.77 (1.98%) | 45.33 | 43.94 - 46.13 | 0.7089 times |
| Fri 21 February 2025 | 44.88 (-3.17%) | 46.54 | 44.73 - 47.91 | 0.6784 times |
| Fri 14 February 2025 | 46.35 (-3.3%) | 47.91 | 45.55 - 48.10 | 0.7136 times |
| Fri 07 February 2025 | 47.93 (0.76%) | 46.14 | 45.53 - 48.42 | 0.6995 times |
| Fri 31 January 2025 | 47.57 (0.23%) | 47.45 | 46.55 - 48.88 | 0.7906 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 29.17 and 38.25
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.82 (-15.01%) | 40.67 | 32.60 - 41.68 | 0.6666 times |
| Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1492 times |
| Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7062 times |
| Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9231 times |
| Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.7112 times |
| Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.8283 times |
| Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.2154 times |
| Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.091 times |
| Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.1639 times |
| Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.5451 times |
| Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.1347 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 37.69 |
| 20 day DMA | 39.02 |
| 35 day DMA | 40.92 |
| 50 day DMA | 42.81 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.47 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.92 | 36.48 |
| 12 day EMA | 37.13 | 37.55 | 38.05 |
| 20 day EMA | 38.5 | 38.89 | 39.32 |
| 35 day EMA | 40.6 | 40.94 | 41.3 |
| 50 day EMA | 42.44 | 42.75 | 43.07 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.15 | 35.44 |
| 12 day SMA | 37.69 | 38.31 | 38.84 |
| 20 day SMA | 39.02 | 39.3 | 39.55 |
| 35 day SMA | 40.92 | 41.28 | 41.62 |
| 50 day SMA | 42.81 | 43.06 | 43.31 |
| 100 day SMA | 44.31 | 44.43 | 44.54 |
| 150 day SMA | 43.47 | 43.52 | 43.57 |
| 200 day SMA | 42.58 | 42.58 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.