Login or Join
HomepageCitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 20.26 and 20.51
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.7 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.42 (-0.58%) | 20.51 | 20.34 - 20.59 | 0.3128 times | Tue 28 January 2025 | 20.54 (-0.96%) | 20.63 | 20.41 - 20.74 | 0.4731 times | Mon 27 January 2025 | 20.74 (2.42%) | 20.24 | 20.16 - 20.90 | 2.3333 times | Fri 24 January 2025 | 20.25 (-0.34%) | 20.35 | 20.25 - 20.54 | 1.758 times | Thu 23 January 2025 | 20.32 (-0.2%) | 20.27 | 20.11 - 20.48 | 0.7065 times | Wed 22 January 2025 | 20.36 (0%) | 20.35 | 20.17 - 20.42 | 0.4731 times | Tue 21 January 2025 | 20.36 (2.41%) | 20.10 | 20.00 - 20.41 | 1.0316 times | Fri 17 January 2025 | 19.88 (0%) | 19.94 | 19.74 - 20.13 | 0.8851 times | Fri 17 January 2025 | 19.88 (0.05%) | 19.94 | 19.74 - 20.13 | 0.8851 times | Thu 16 January 2025 | 19.87 (2.11%) | 19.46 | 19.34 - 19.99 | 1.1415 times | Wed 15 January 2025 | 19.46 (3.02%) | 19.12 | 19.11 - 19.50 | 0.5936 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 20.29 and 21.03
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.42 (0.84%) | 20.24 | 20.16 - 20.90 | 0.7533 times | Fri 24 January 2025 | 20.25 (1.86%) | 20.10 | 20.00 - 20.54 | 0.9586 times | Fri 17 January 2025 | 19.88 (0%) | 19.94 | 19.74 - 20.13 | 0.2137 times | Fri 17 January 2025 | 19.88 (6.03%) | 18.84 | 18.59 - 20.13 | 1.2169 times | Fri 10 January 2025 | 18.75 (-4.53%) | 19.77 | 18.68 - 19.86 | 1.0378 times | Wed 08 January 2025 | 19.64 (-2.63%) | 20.18 | 19.44 - 20.25 | 0.5241 times | Fri 03 January 2025 | 20.17 (7.57%) | 18.76 | 18.76 - 20.18 | 1.731 times | Fri 27 December 2024 | 18.75 (-5.02%) | 19.65 | 18.75 - 19.73 | 1.1568 times | Fri 20 December 2024 | 19.74 (-2.47%) | 20.24 | 19.46 - 20.34 | 1.6026 times | Fri 13 December 2024 | 20.24 (-2.69%) | 20.80 | 20.21 - 20.95 | 0.8054 times | Thu 05 December 2024 | 20.80 (0.53%) | 20.93 | 20.78 - 20.93 | 0.0323 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.51 and 21.82
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.42 (5.58%) | 19.34 | 18.59 - 20.90 | 1.68 times | Tue 31 December 2024 | 19.34 (-6.52%) | 20.93 | 18.75 - 20.95 | 1.6524 times | Tue 26 November 2024 | 20.69 (-3.09%) | 21.40 | 20.41 - 21.94 | 0.6521 times | Thu 31 October 2024 | 21.35 (-6.11%) | 22.80 | 21.24 - 22.84 | 0.8022 times | Mon 30 September 2024 | 22.74 (6.06%) | 21.50 | 21.50 - 23.38 | 0.6825 times | Fri 30 August 2024 | 21.44 (5.82%) | 20.32 | 19.53 - 21.79 | 1.0239 times | Wed 31 July 2024 | 20.26 (3.1%) | 19.65 | 19.50 - 20.95 | 1.0617 times | Fri 28 June 2024 | 19.65 (3.86%) | 19.10 | 19.01 - 20.00 | 0.8158 times | Fri 31 May 2024 | 18.92 (-3.57%) | 19.80 | 18.80 - 20.61 | 0.8347 times | Tue 30 April 2024 | 19.62 (-9.75%) | 21.72 | 19.16 - 21.95 | 0.7947 times | Thu 28 March 2024 | 21.74 (2.11%) | 21.28 | 20.88 - 21.97 | 0.7865 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.15 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.43 | 20.37 |
| 12 day EMA | 20.17 | 20.13 | 20.06 |
| 20 day EMA | 20.06 | 20.02 | 19.96 |
| 35 day EMA | 20.16 | 20.14 | 20.12 |
| 50 day EMA | 20.3 | 20.3 | 20.29 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.44 | 20.41 |
| 12 day SMA | 20.08 | 19.94 | 19.8 |
| 20 day SMA | 19.89 | 19.84 | 19.76 |
| 35 day SMA | 19.86 | 19.87 | 19.88 |
| 50 day SMA | 20.15 | 20.17 | 20.19 |
| 100 day SMA | 21.18 | 21.19 | 21.2 |
| 150 day SMA | 20.98 | 20.98 | 20.97 |
| 200 day SMA | 20.67 | 20.67 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.