Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 137.2 and 140.62
| Daily Target 1 | 136.48 |
| Daily Target 2 | 137.91 |
| Daily Target 3 | 139.90333333333 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 143.32 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 139.33 (-0.63%) | 139.43 | 138.48 - 141.90 | 1.9874 times | Thu 23 January 2025 | 140.22 (0.02%) | 140.46 | 139.47 - 140.95 | 0.9587 times | Wed 22 January 2025 | 140.19 (-1.69%) | 142.04 | 139.99 - 142.65 | 0.8942 times | Tue 21 January 2025 | 142.60 (-0.41%) | 144.10 | 142.47 - 145.53 | 0.9858 times | Fri 17 January 2025 | 143.19 (0%) | 141.03 | 140.92 - 143.43 | 0.7184 times | Fri 17 January 2025 | 143.19 (2.02%) | 141.03 | 140.92 - 143.43 | 0.7184 times | Thu 16 January 2025 | 140.36 (-0.15%) | 139.76 | 139.25 - 141.29 | 1.12 times | Wed 15 January 2025 | 140.57 (1.2%) | 142.39 | 139.42 - 143.76 | 0.9646 times | Tue 14 January 2025 | 138.91 (3.35%) | 135.80 | 135.77 - 139.10 | 0.7208 times | Mon 13 January 2025 | 134.41 (1.36%) | 131.99 | 131.99 - 134.90 | 0.9317 times | Fri 10 January 2025 | 132.61 (-2.26%) | 133.49 | 130.64 - 133.89 | 1.1478 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 135.38 and 142.43
| Weekly Target 1 | 134.06 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 141.11333333333 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 139.33 (-2.7%) | 144.10 | 138.48 - 145.53 | 1.9359 times | Fri 17 January 2025 | 143.19 (0%) | 141.03 | 140.92 - 143.43 | 0.2882 times | Fri 17 January 2025 | 143.19 (7.98%) | 131.99 | 131.99 - 143.76 | 1.7872 times | Fri 10 January 2025 | 132.61 (-2.26%) | 133.98 | 130.64 - 136.52 | 0.721 times | Wed 08 January 2025 | 135.68 (0.95%) | 134.95 | 133.11 - 137.79 | 0.8216 times | Fri 03 January 2025 | 134.40 (-0.62%) | 134.69 | 131.51 - 135.91 | 0.7154 times | Fri 27 December 2024 | 135.24 (1.78%) | 132.06 | 131.95 - 136.92 | 0.6458 times | Fri 20 December 2024 | 132.87 (-3.58%) | 137.96 | 130.30 - 140.38 | 1.9705 times | Fri 13 December 2024 | 137.80 (-2.05%) | 138.18 | 136.12 - 139.88 | 1.1011 times | Thu 05 December 2024 | 140.68 (-1.56%) | 140.11 | 138.99 - 140.98 | 0.0133 times | Tue 26 November 2024 | 142.91 (0%) | 142.92 | 142.08 - 144.15 | 0.2622 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 134.99 and 149.88
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 153.39 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 139.33 (3.78%) | 134.97 | 130.64 - 145.53 | 0.7811 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5384 times | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 1.0202 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.352 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 0.9827 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 1.0004 times | Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.6293 times | Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.8935 times | Fri 31 May 2024 | 101.58 (-2.65%) | 105.01 | 98.37 - 108.88 | 0.8174 times | Tue 30 April 2024 | 104.34 (-7.31%) | 113.02 | 104.15 - 116.99 | 0.9851 times | Thu 28 March 2024 | 112.57 (3.74%) | 107.81 | 104.44 - 114.44 | 0.8913 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 139.27 |
| 20 day DMA | 137.4 |
| 35 day DMA | 136.97 |
| 50 day DMA | 137.99 |
| 100 day DMA | 127.8 |
| 150 day DMA | 121.09 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 140.81 | 141.11 |
| 12 day EMA | 139.47 | 139.5 | 139.37 |
| 20 day EMA | 138.54 | 138.46 | 138.28 |
| 35 day EMA | 138.05 | 137.97 | 137.84 |
| 50 day EMA | 137.8 | 137.74 | 137.64 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 141.88 | 141.91 |
| 12 day SMA | 139.27 | 138.97 | 138.5 |
| 20 day SMA | 137.4 | 137.26 | 137.05 |
| 35 day SMA | 136.97 | 136.97 | 137.05 |
| 50 day SMA | 137.99 | 137.97 | 138.04 |
| 100 day SMA | 127.8 | 127.53 | 127.25 |
| 150 day SMA | 121.09 | 120.82 | 120.54 |
| 200 day SMA | 116.84 | 116.69 | 116.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.