Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 113.93 and 115.96
| Daily Target 1 | 113.48 |
| Daily Target 2 | 114.38 |
| Daily Target 3 | 115.51 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 117.54 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 115.28 (-0.92%) | 115.73 | 114.61 - 116.64 | 0.9836 times |
| Thu 24 April 2025 | 116.35 (2.62%) | 114.37 | 113.69 - 116.62 | 1.1303 times |
| Tue 22 April 2025 | 113.38 (2.47%) | 111.43 | 111.21 - 114.08 | 1.1917 times |
| Mon 21 April 2025 | 110.65 (-0.85%) | 110.34 | 109.43 - 111.28 | 1.3184 times |
| Thu 17 April 2025 | 111.60 (0.37%) | 111.26 | 111.12 - 113.07 | 1.6066 times |
| Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times |
| Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times |
| Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times |
| Wed 16 April 2025 | 111.19 (-0.54%) | 111.02 | 109.95 - 112.77 | 1.2908 times |
| Tue 15 April 2025 | 111.79 (1.7%) | 110.49 | 110.49 - 113.50 | 2.4785 times |
| Mon 14 April 2025 | 109.92 (2.03%) | 110.00 | 107.76 - 110.87 | 2.0676 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 112.36 and 119.57
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 115.28 (3.3%) | 110.34 | 109.43 - 116.64 | 0.6774 times |
| Thu 17 April 2025 | 111.60 (0.37%) | 111.02 | 109.95 - 113.07 | 0.2354 times |
| Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times |
| Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times |
| Wed 16 April 2025 | 111.19 (3.21%) | 110.00 | 107.76 - 113.50 | 0.8551 times |
| Fri 11 April 2025 | 107.73 (0.76%) | 102.97 | 100.31 - 115.50 | 2.0233 times |
| Fri 04 April 2025 | 106.92 (-14.07%) | 123.37 | 104.52 - 126.07 | 1.8158 times |
| Fri 28 March 2025 | 124.42 (1.48%) | 124.57 | 122.80 - 127.15 | 0.8082 times |
| Fri 21 March 2025 | 122.60 (-0.02%) | 123.05 | 120.68 - 126.21 | 2.0204 times |
| Fri 14 March 2025 | 122.62 (-5.04%) | 127.04 | 119.61 - 129.38 | 1.5643 times |
| Fri 07 March 2025 | 129.13 (-5.77%) | 137.39 | 126.07 - 139.36 | 1.0232 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 95.26 and 120.34
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 113.66 |
| Monthly Target 4 | 127.01 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 115.28 (-7.92%) | 124.01 | 100.31 - 125.39 | 0.9942 times |
| Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.0365 times |
| Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.7915 times |
| Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.0454 times |
| Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5061 times |
| Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 0.9591 times |
| Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.271 times |
| Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 0.9239 times |
| Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 0.9405 times |
| Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.5318 times |
| Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.84 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 111.79 |
| 20 day DMA | 112.09 |
| 35 day DMA | 117.21 |
| 50 day DMA | 123.4 |
| 100 day DMA | 130.65 |
| 150 day DMA | 128.98 |
| 200 day DMA | 124.31 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 113.32 | 111.81 |
| 12 day EMA | 113.08 | 112.68 | 112.01 |
| 20 day EMA | 114.29 | 114.19 | 113.96 |
| 35 day EMA | 118.55 | 118.74 | 118.88 |
| 50 day EMA | 123.86 | 124.21 | 124.53 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 112.63 | 111.6 |
| 12 day SMA | 111.79 | 111.09 | 110.93 |
| 20 day SMA | 112.09 | 112.59 | 112.99 |
| 35 day SMA | 117.21 | 117.57 | 117.94 |
| 50 day SMA | 123.4 | 123.93 | 124.44 |
| 100 day SMA | 130.65 | 130.93 | 131.2 |
| 150 day SMA | 128.98 | 128.96 | 128.92 |
| 200 day SMA | 124.31 | 124.23 | 124.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.