Login or Join
HomepageCullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-B are 16.27 and 16.53
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.463333333333 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.72 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.45 (-0.9%) | 16.55 | 16.34 - 16.60 | 2.323 times |
| Thu 10 April 2025 | 16.60 (-2.52%) | 16.81 | 16.40 - 17.26 | 1.1058 times |
| Wed 09 April 2025 | 17.03 (0.89%) | 16.72 | 16.60 - 17.21 | 0.8353 times |
| Tue 08 April 2025 | 16.88 (0.42%) | 16.96 | 16.80 - 16.98 | 0.7319 times |
| Mon 07 April 2025 | 16.81 (-2.44%) | 16.99 | 16.75 - 17.50 | 0.7637 times |
| Fri 04 April 2025 | 17.23 (-0.35%) | 17.20 | 16.93 - 17.24 | 1.1376 times |
| Thu 03 April 2025 | 17.29 (-1.48%) | 17.42 | 17.19 - 17.44 | 1.6229 times |
| Wed 02 April 2025 | 17.55 (-0.57%) | 17.64 | 17.55 - 17.64 | 0.4614 times |
| Tue 01 April 2025 | 17.65 (0.11%) | 17.73 | 17.64 - 17.79 | 0.2705 times |
| Mon 31 March 2025 | 17.63 (-0.34%) | 17.54 | 17.52 - 17.65 | 0.7478 times |
| Fri 28 March 2025 | 17.69 (-0.17%) | 17.70 | 17.57 - 17.75 | 0.533 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 15.82 and 16.98
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.45 (-4.53%) | 16.99 | 16.34 - 17.50 | 1.5799 times |
| Fri 04 April 2025 | 17.23 (-2.6%) | 17.54 | 16.93 - 17.79 | 1.1631 times |
| Fri 28 March 2025 | 17.69 (-1.39%) | 18.05 | 17.57 - 18.05 | 0.4692 times |
| Fri 21 March 2025 | 17.94 (-0.17%) | 18.04 | 17.84 - 18.13 | 0.7201 times |
| Fri 14 March 2025 | 17.97 (-0.99%) | 18.14 | 17.76 - 18.14 | 1.6345 times |
| Fri 07 March 2025 | 18.15 (0.78%) | 18.05 | 17.95 - 18.24 | 1.1709 times |
| Fri 28 February 2025 | 18.01 (-1.75%) | 18.31 | 17.95 - 18.55 | 0.8227 times |
| Fri 21 February 2025 | 18.33 (-1.45%) | 18.60 | 18.28 - 18.60 | 0.5303 times |
| Fri 14 February 2025 | 18.60 (1.36%) | 18.44 | 18.15 - 18.60 | 0.9296 times |
| Fri 07 February 2025 | 18.35 (0.11%) | 18.25 | 18.14 - 18.52 | 0.9798 times |
| Fri 31 January 2025 | 18.33 (-0.16%) | 18.26 | 18.26 - 18.68 | 1.0147 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 15.67 and 17.12
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.45 (-6.69%) | 17.73 | 16.34 - 17.79 | 0.4401 times |
| Mon 31 March 2025 | 17.63 (-2.11%) | 18.05 | 17.52 - 18.24 | 0.7283 times |
| Fri 28 February 2025 | 18.01 (-1.75%) | 18.25 | 17.95 - 18.60 | 0.5658 times |
| Fri 31 January 2025 | 18.33 (5.28%) | 17.55 | 17.17 - 18.68 | 1.9807 times |
| Tue 31 December 2024 | 17.41 (-11.22%) | 19.11 | 17.36 - 19.11 | 1.1532 times |
| Tue 26 November 2024 | 19.61 (-3.45%) | 20.08 | 19.26 - 20.42 | 0.6176 times |
| Thu 31 October 2024 | 20.31 (-6.41%) | 21.70 | 20.00 - 22.15 | 1.2761 times |
| Mon 30 September 2024 | 21.70 (3.63%) | 21.03 | 20.62 - 21.95 | 0.657 times |
| Fri 30 August 2024 | 20.94 (15.37%) | 18.18 | 18.09 - 21.53 | 1.4266 times |
| Wed 31 July 2024 | 18.15 (3.77%) | 17.52 | 17.40 - 18.47 | 1.1547 times |
| Fri 28 June 2024 | 17.49 (-4.37%) | 18.43 | 17.28 - 18.50 | 1.4051 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.22 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.92 | 17.08 |
| 12 day EMA | 17.11 | 17.23 | 17.34 |
| 20 day EMA | 17.35 | 17.45 | 17.54 |
| 35 day EMA | 17.65 | 17.72 | 17.79 |
| 50 day EMA | 17.89 | 17.95 | 18 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.91 | 17.05 |
| 12 day SMA | 17.21 | 17.33 | 17.44 |
| 20 day SMA | 17.5 | 17.57 | 17.64 |
| 35 day SMA | 17.79 | 17.85 | 17.91 |
| 50 day SMA | 17.98 | 18.02 | 18.06 |
| 100 day SMA | 18.22 | 18.25 | 18.29 |
| 150 day SMA | 19.14 | 19.17 | 19.2 |
| 200 day SMA | 19.09 | 19.09 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.