Login or Join
HomepageCullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-B are 17.67 and 17.94
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.16 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.80 (-0.11%) | 17.85 | 17.80 - 18.07 | 1.0053 times | Thu 19 December 2024 | 17.82 (-1%) | 17.97 | 17.52 - 18.13 | 0.7941 times | Wed 18 December 2024 | 18.00 (-0.66%) | 18.13 | 17.92 - 18.29 | 1.015 times | Tue 17 December 2024 | 18.12 (0%) | 18.14 | 18.04 - 18.17 | 2.5573 times | Mon 16 December 2024 | 18.12 (-1.04%) | 18.38 | 18.08 - 18.52 | 1.0813 times | Fri 13 December 2024 | 18.31 (-1.08%) | 18.50 | 18.31 - 18.50 | 0.7668 times | Thu 12 December 2024 | 18.51 (-0.32%) | 18.57 | 18.36 - 18.61 | 1.3272 times | Wed 11 December 2024 | 18.57 (-0.05%) | 18.77 | 18.57 - 18.77 | 0.5998 times | Tue 10 December 2024 | 18.58 (-0.38%) | 18.80 | 18.58 - 18.84 | 0.4438 times | Mon 09 December 2024 | 18.65 (-1.95%) | 18.92 | 18.60 - 18.92 | 0.4095 times | Thu 05 December 2024 | 19.02 (0.53%) | 19.05 | 19.02 - 19.05 | 0.1023 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 17.16 and 18.16
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.80 (-2.79%) | 18.38 | 17.52 - 18.52 | 2.5638 times | Fri 13 December 2024 | 18.31 (-3.73%) | 18.92 | 18.31 - 18.92 | 1.4092 times | Thu 05 December 2024 | 19.02 (-3.01%) | 19.11 | 18.92 - 19.11 | 0.2209 times | Tue 26 November 2024 | 19.61 (0%) | 19.80 | 19.50 - 19.90 | 0.4191 times | Tue 26 November 2024 | 19.61 (0.46%) | 19.75 | 19.50 - 19.94 | 0.5812 times | Fri 22 November 2024 | 19.52 (-1.16%) | 19.76 | 19.26 - 19.83 | 0.7097 times | Fri 15 November 2024 | 19.75 (-2.76%) | 20.41 | 19.56 - 20.42 | 1.1121 times | Fri 08 November 2024 | 20.31 (2.47%) | 19.95 | 19.76 - 20.40 | 1.4893 times | Fri 01 November 2024 | 19.82 (-2.99%) | 20.44 | 19.82 - 20.49 | 0.9584 times | Fri 25 October 2024 | 20.43 (0.79%) | 20.55 | 20.10 - 20.55 | 0.5365 times | Wed 23 October 2024 | 20.27 (-3.84%) | 21.00 | 20.11 - 21.00 | 0.9276 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 16.87 and 18.46
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.80 (-9.23%) | 19.11 | 17.52 - 19.11 | 0.6171 times | Tue 26 November 2024 | 19.61 (-3.45%) | 20.08 | 19.26 - 20.42 | 0.671 times | Thu 31 October 2024 | 20.31 (-6.41%) | 21.70 | 20.00 - 22.15 | 1.3864 times | Mon 30 September 2024 | 21.70 (3.63%) | 21.03 | 20.62 - 21.95 | 0.7138 times | Fri 30 August 2024 | 20.94 (15.37%) | 18.18 | 18.09 - 21.53 | 1.55 times | Wed 31 July 2024 | 18.15 (3.77%) | 17.52 | 17.40 - 18.47 | 1.2545 times | Fri 28 June 2024 | 17.49 (-4.37%) | 18.43 | 17.28 - 18.50 | 1.5266 times | Fri 31 May 2024 | 18.29 (-0.27%) | 18.48 | 18.20 - 19.00 | 0.6349 times | Tue 30 April 2024 | 18.34 (-5.12%) | 19.40 | 17.86 - 19.44 | 0.9489 times | Thu 28 March 2024 | 19.33 (-0.41%) | 19.58 | 18.75 - 20.05 | 0.6969 times | Thu 29 February 2024 | 19.41 (4.92%) | 18.67 | 18.04 - 19.71 | 1.0373 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.79 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.08 | 18.21 |
| 12 day EMA | 18.36 | 18.46 | 18.58 |
| 20 day EMA | 18.72 | 18.82 | 18.92 |
| 35 day EMA | 19.26 | 19.35 | 19.44 |
| 50 day EMA | 19.76 | 19.84 | 19.92 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.07 | 18.21 |
| 12 day SMA | 18.37 | 18.48 | 18.63 |
| 20 day SMA | 18.82 | 18.92 | 19.01 |
| 35 day SMA | 19.32 | 19.39 | 19.47 |
| 50 day SMA | 19.79 | 19.86 | 19.93 |
| 100 day SMA | 20.21 | 20.21 | 20.21 |
| 150 day SMA | 19.51 | 19.52 | 19.53 |
| 200 day SMA | 19.34 | 19.35 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.