Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 560.35 and 572.89
| Daily Target 1 | 551.44 |
| Daily Target 2 | 556.72 |
| Daily Target 3 | 563.98 |
| Daily Target 4 | 569.26 |
| Daily Target 5 | 576.52 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 562.00 (0.12%) | 559.86 | 558.70 - 571.24 | 1.0174 times | Thu 30 January 2025 | 561.34 (0.65%) | 562.21 | 560.09 - 567.67 | 0.5486 times | Wed 29 January 2025 | 557.71 (-0.53%) | 559.36 | 557.34 - 568.16 | 0.5959 times | Tue 28 January 2025 | 560.66 (-2.45%) | 571.52 | 549.21 - 577.30 | 1.5984 times | Mon 27 January 2025 | 574.74 (4.31%) | 554.44 | 552.56 - 575.15 | 1.1445 times | Fri 24 January 2025 | 550.97 (1.72%) | 539.27 | 536.20 - 553.70 | 1.1343 times | Thu 23 January 2025 | 541.65 (-1.72%) | 551.07 | 538.70 - 551.07 | 1.5223 times | Wed 22 January 2025 | 551.14 (-1.44%) | 558.62 | 550.90 - 558.62 | 0.8679 times | Tue 21 January 2025 | 559.22 (0.81%) | 555.90 | 555.32 - 566.37 | 0.8299 times | Fri 17 January 2025 | 554.73 (0%) | 552.01 | 546.80 - 559.00 | 0.7407 times | Fri 17 January 2025 | 554.73 (0.33%) | 552.01 | 546.80 - 559.00 | 0.7407 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 555.61 and 583.7
| Weekly Target 1 | 534.75 |
| Weekly Target 2 | 548.37 |
| Weekly Target 3 | 562.83666666667 |
| Weekly Target 4 | 576.46 |
| Weekly Target 5 | 590.93 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 562.00 (2%) | 554.44 | 549.21 - 577.30 | 1.3781 times | Fri 24 January 2025 | 550.97 (-0.68%) | 555.90 | 536.20 - 566.37 | 1.2235 times | Fri 17 January 2025 | 554.73 (0%) | 552.01 | 546.80 - 559.00 | 0.2081 times | Fri 17 January 2025 | 554.73 (6.3%) | 521.73 | 520.16 - 559.00 | 1.1231 times | Fri 10 January 2025 | 521.84 (-1.91%) | 529.50 | 521.15 - 535.09 | 0.518 times | Wed 08 January 2025 | 532.02 (-0.56%) | 533.18 | 523.76 - 538.30 | 0.5636 times | Fri 03 January 2025 | 535.00 (2.33%) | 518.95 | 518.41 - 537.05 | 0.8733 times | Fri 27 December 2024 | 522.80 (-0.07%) | 519.39 | 512.12 - 525.73 | 0.8812 times | Fri 20 December 2024 | 523.16 (-4.36%) | 545.97 | 516.91 - 548.75 | 1.8914 times | Fri 13 December 2024 | 547.00 (-2.52%) | 552.62 | 544.08 - 558.58 | 1.3397 times | Thu 05 December 2024 | 561.13 (-2.15%) | 567.28 | 561.13 - 567.28 | 0.0148 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 541.08 and 598.22
| Monthly Target 1 | 496.01 |
| Monthly Target 2 | 529.01 |
| Monthly Target 3 | 553.15333333333 |
| Monthly Target 4 | 586.15 |
| Monthly Target 5 | 610.29 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 1.1033 times | Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.9389 times | Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 1.0474 times | Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.1415 times | Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.6882 times | Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 0.9727 times | Wed 31 July 2024 | 570.16 (5.08%) | 544.93 | 525.36 - 571.93 | 1.2615 times | Fri 28 June 2024 | 542.58 (-2.13%) | 555.00 | 529.84 - 557.70 | 1.0098 times | Fri 31 May 2024 | 554.37 (-2.4%) | 565.98 | 537.29 - 583.63 | 0.9416 times | Tue 30 April 2024 | 568.00 (-11.52%) | 642.68 | 557.90 - 642.68 | 0.8951 times | Thu 28 March 2024 | 641.93 (2.52%) | 605.00 | 605.00 - 654.62 | 0.84 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 563.29 |
| 12 day DMA | 556.82 |
| 20 day DMA | 546.69 |
| 35 day DMA | 539.03 |
| 50 day DMA | 545.4 |
| 100 day DMA | 563.18 |
| 150 day DMA | 562.59 |
| 200 day DMA | 561.52 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.25 | 559.38 | 558.4 |
| 12 day EMA | 555.14 | 553.89 | 552.54 |
| 20 day EMA | 550.65 | 549.46 | 548.21 |
| 35 day EMA | 549.48 | 548.74 | 548 |
| 50 day EMA | 548.55 | 548 | 547.46 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.29 | 561.08 | 557.15 |
| 12 day SMA | 556.82 | 555.53 | 553.26 |
| 20 day SMA | 546.69 | 545.34 | 543.67 |
| 35 day SMA | 539.03 | 538.62 | 538.22 |
| 50 day SMA | 545.4 | 545.41 | 545.48 |
| 100 day SMA | 563.18 | 563.27 | 563.4 |
| 150 day SMA | 562.59 | 562.47 | 562.36 |
| 200 day SMA | 561.52 | 561.69 | 561.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.