CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.49 and 0.53

Daily Target 10.46
Daily Target 20.47
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.54

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Mon 14 April 2025 0.49 (2.08%) 0.48 0.48 - 0.52 0.536 times
Fri 11 April 2025 0.48 (4.35%) 0.47 0.44 - 0.50 0.9192 times
Thu 10 April 2025 0.46 (-8%) 0.51 0.44 - 0.52 1.0567 times
Wed 09 April 2025 0.50 (2.04%) 0.48 0.48 - 0.55 1.5957 times
Tue 08 April 2025 0.49 (-5.77%) 0.52 0.48 - 0.57 0.6697 times
Mon 07 April 2025 0.52 (1.96%) 0.47 0.45 - 0.53 1.3337 times
Fri 04 April 2025 0.51 (-10.53%) 0.56 0.50 - 0.57 1.9258 times
Thu 03 April 2025 0.57 (-8.06%) 0.61 0.57 - 0.62 0.6806 times
Wed 02 April 2025 0.62 (0%) 0.62 0.61 - 0.64 0.6097 times
Tue 01 April 2025 0.62 (-3.13%) 0.64 0.61 - 0.66 0.6729 times
Mon 31 March 2025 0.64 (-3.03%) 0.65 0.62 - 0.68 0.5848 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.49 and 0.53

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Mon 14 April 2025 0.49 (2.08%) 0.48 0.48 - 0.52 0.1116 times
Fri 11 April 2025 0.48 (-5.88%) 0.47 0.44 - 0.57 1.1607 times
Fri 04 April 2025 0.51 (-22.73%) 0.65 0.50 - 0.68 0.9315 times
Fri 28 March 2025 0.66 (-8.33%) 0.74 0.62 - 0.77 0.4039 times
Fri 21 March 2025 0.72 (-8.86%) 0.78 0.69 - 0.82 0.823 times
Fri 14 March 2025 0.79 (-9.2%) 0.87 0.75 - 0.88 0.9538 times
Fri 07 March 2025 0.87 (-20.18%) 1.09 0.80 - 1.23 1.7101 times
Fri 28 February 2025 1.09 (-23.78%) 1.47 0.94 - 1.68 2.8597 times
Fri 21 February 2025 1.43 (-2.05%) 1.49 1.42 - 1.58 0.4517 times
Fri 14 February 2025 1.46 (2.82%) 1.43 1.30 - 1.52 0.5941 times
Fri 07 February 2025 1.42 (-7.79%) 1.55 1.38 - 1.68 1.0561 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.36 and 0.58

Monthly Target 10.31
Monthly Target 20.4
Monthly Target 30.53
Monthly Target 40.62
Monthly Target 50.75

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 14 April 2025 0.49 (-23.44%) 0.64 0.44 - 0.66 0.4433 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.8544 times
Fri 28 February 2025 1.09 (-29.22%) 1.55 0.94 - 1.68 1.0564 times
Fri 31 January 2025 1.54 (-4.35%) 1.67 1.42 - 1.87 0.8341 times
Tue 31 December 2024 1.61 (-28.13%) 2.37 1.49 - 2.72 0.7918 times
Tue 26 November 2024 2.24 (40%) 1.60 1.34 - 2.36 1.1785 times
Thu 31 October 2024 1.60 (-9.6%) 1.83 1.48 - 1.86 1.3129 times
Mon 30 September 2024 1.77 (-18.06%) 2.15 1.63 - 2.16 1.0459 times
Fri 30 August 2024 2.16 (-36.66%) 3.40 1.95 - 3.44 1.3656 times
Wed 31 July 2024 3.41 (7.91%) 3.16 2.68 - 3.81 1.1169 times
Fri 28 June 2024 3.16 (-17.49%) 3.84 2.53 - 3.92 1.6575 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.55
20 day DMA 0.62
35 day DMA 0.79
50 day DMA 0.99
100 day DMA 1.41
150 day DMA 1.51
200 day DMA 1.81

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.550.560.57
20 day EMA0.640.660.68
35 day EMA0.820.840.86
50 day EMA11.021.04

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.5
12 day SMA0.550.560.58
20 day SMA0.620.640.66
35 day SMA0.790.810.84
50 day SMA0.991.011.04
100 day SMA1.411.421.44
150 day SMA1.511.521.53
200 day SMA1.811.821.83
Back to top | Use Dark Theme