Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 129.76 and 132.23
| Daily Target 1 | 129.14 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 131.61333333333 |
| Daily Target 4 | 132.84 |
| Daily Target 5 | 134.08 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.59 (-1.18%) | 132.86 | 130.39 - 132.86 | 0.7608 times |
| Wed 26 March 2025 | 133.16 (1.29%) | 132.92 | 131.63 - 133.50 | 0.7934 times |
| Mon 24 March 2025 | 131.47 (1.51%) | 132.68 | 130.61 - 132.95 | 1.0462 times |
| Fri 21 March 2025 | 129.52 (-0.38%) | 128.69 | 125.35 - 130.29 | 1.455 times |
| Thu 20 March 2025 | 130.02 (-1.4%) | 130.51 | 129.65 - 131.81 | 0.9343 times |
| Wed 19 March 2025 | 131.86 (0.73%) | 131.23 | 130.68 - 132.92 | 0.9921 times |
| Tue 18 March 2025 | 130.90 (-1.12%) | 131.33 | 130.00 - 132.09 | 0.6725 times |
| Mon 17 March 2025 | 132.38 (1.61%) | 130.00 | 129.52 - 132.85 | 1.2361 times |
| Fri 14 March 2025 | 130.28 (1.87%) | 128.70 | 128.19 - 130.37 | 0.9881 times |
| Thu 13 March 2025 | 127.89 (-1.68%) | 130.40 | 127.07 - 131.07 | 1.1215 times |
| Wed 12 March 2025 | 130.07 (-2.36%) | 133.45 | 129.60 - 134.19 | 1.3416 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 129.44 and 132.55
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 131.82666666667 |
| Weekly Target 4 | 133.26 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.59 (1.6%) | 132.68 | 130.39 - 133.50 | 0.5349 times |
| Fri 21 March 2025 | 129.52 (-0.58%) | 130.00 | 125.35 - 132.92 | 1.0882 times |
| Fri 14 March 2025 | 130.28 (-10.23%) | 144.07 | 127.07 - 147.51 | 1.3875 times |
| Fri 07 March 2025 | 145.12 (1.28%) | 143.39 | 140.38 - 146.00 | 1.1549 times |
| Fri 28 February 2025 | 143.29 (-4.74%) | 151.21 | 135.93 - 153.11 | 1.3513 times |
| Fri 21 February 2025 | 150.42 (3.1%) | 145.93 | 144.99 - 157.86 | 1.2226 times |
| Fri 14 February 2025 | 145.90 (-5.41%) | 154.82 | 145.84 - 154.82 | 0.899 times |
| Fri 07 February 2025 | 154.24 (4.69%) | 144.94 | 144.45 - 156.25 | 0.9021 times |
| Fri 31 January 2025 | 147.33 (0.95%) | 146.28 | 146.28 - 149.80 | 0.8404 times |
| Fri 24 January 2025 | 145.94 (2.96%) | 142.14 | 140.92 - 146.84 | 0.6188 times |
| Fri 17 January 2025 | 141.74 (0%) | 143.12 | 141.65 - 144.02 | 0.1233 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 117.39 and 139.55
| Monthly Target 1 | 112.66 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 134.81666666667 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.59 (-8.17%) | 143.39 | 125.35 - 147.51 | 1.0434 times |
| Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.0958 times |
| Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.877 times |
| Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5079 times |
| Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.925 times |
| Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.9372 times |
| Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.7912 times |
| Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.1493 times |
| Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.4912 times |
| Fri 28 June 2024 | 119.00 (5.13%) | 114.11 | 111.62 - 122.00 | 1.1821 times |
| Fri 31 May 2024 | 113.19 (-4.29%) | 117.88 | 109.22 - 123.49 | 1.5553 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 131.03 |
| 20 day DMA | 136.17 |
| 35 day DMA | 142.22 |
| 50 day DMA | 143.29 |
| 100 day DMA | 143.62 |
| 150 day DMA | 139.04 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 131.71 | 130.98 |
| 12 day EMA | 133.15 | 133.43 | 133.48 |
| 20 day EMA | 135.63 | 136.06 | 136.36 |
| 35 day EMA | 138.55 | 138.96 | 139.3 |
| 50 day EMA | 141.92 | 142.34 | 142.71 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 131.21 | 130.75 |
| 12 day SMA | 131.03 | 132.11 | 133.11 |
| 20 day SMA | 136.17 | 136.91 | 137.66 |
| 35 day SMA | 142.22 | 142.75 | 143.2 |
| 50 day SMA | 143.29 | 143.48 | 143.67 |
| 100 day SMA | 143.62 | 143.72 | 143.8 |
| 150 day SMA | 139.04 | 138.98 | 138.92 |
| 200 day SMA | 134.85 | 134.76 | 134.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.