Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 140.99 and 143
| Daily Target 1 | 139.45 |
| Daily Target 2 | 140.52 |
| Daily Target 3 | 141.46333333333 |
| Daily Target 4 | 142.53 |
| Daily Target 5 | 143.47 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 141.58 (0.63%) | 140.52 | 140.40 - 142.41 | 2.2494 times | Thu 19 December 2024 | 140.70 (0.39%) | 141.91 | 140.40 - 143.93 | 0.9208 times | Wed 18 December 2024 | 140.16 (-3.49%) | 145.31 | 139.87 - 145.62 | 0.7504 times | Tue 17 December 2024 | 145.23 (0.07%) | 144.99 | 143.70 - 146.78 | 1.0658 times | Mon 16 December 2024 | 145.13 (-0.9%) | 144.62 | 143.67 - 146.70 | 1.0221 times | Fri 13 December 2024 | 146.45 (0.03%) | 146.36 | 145.90 - 147.43 | 0.512 times | Thu 12 December 2024 | 146.40 (0.56%) | 145.95 | 145.95 - 148.30 | 0.5418 times | Wed 11 December 2024 | 145.59 (1.09%) | 144.59 | 143.20 - 146.57 | 0.9988 times | Tue 10 December 2024 | 144.02 (0.42%) | 143.86 | 142.11 - 145.48 | 0.8012 times | Mon 09 December 2024 | 143.42 (-5.01%) | 148.11 | 142.84 - 150.26 | 1.1379 times | Thu 05 December 2024 | 150.99 (1.33%) | 150.58 | 150.58 - 150.99 | 0.0196 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 137.27 and 144.18
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 142.74333333333 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 141.58 (-3.33%) | 144.62 | 139.87 - 146.78 | 1.2821 times | Fri 13 December 2024 | 146.45 (-3.01%) | 148.11 | 142.11 - 150.26 | 0.8518 times | Thu 05 December 2024 | 150.99 (-0.53%) | 150.69 | 148.62 - 150.99 | 0.014 times | Tue 26 November 2024 | 151.80 (0%) | 152.07 | 150.16 - 153.56 | 0.2144 times | Tue 26 November 2024 | 151.80 (1.44%) | 150.66 | 150.03 - 153.81 | 0.5454 times | Fri 22 November 2024 | 149.64 (2.33%) | 144.99 | 143.91 - 150.36 | 0.9129 times | Fri 15 November 2024 | 146.23 (0.91%) | 146.36 | 142.05 - 147.42 | 1.6052 times | Fri 08 November 2024 | 144.91 (4.43%) | 145.49 | 138.04 - 149.75 | 1.995 times | Fri 01 November 2024 | 138.76 (-1.93%) | 141.78 | 137.82 - 143.69 | 1.4448 times | Fri 25 October 2024 | 141.49 (7.25%) | 134.95 | 130.87 - 142.55 | 1.1345 times | Wed 23 October 2024 | 131.93 (-2.09%) | 136.41 | 130.87 - 136.83 | 0.7076 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 135.17 and 146.29
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 144.14666666667 |
| Monthly Target 4 | 148.42 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 141.58 (-6.73%) | 150.69 | 139.87 - 150.99 | 0.2924 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.7656 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.7758 times | Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.6549 times | Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 0.9513 times | Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.2343 times | Fri 28 June 2024 | 119.00 (5.13%) | 114.11 | 111.62 - 122.00 | 0.9784 times | Fri 31 May 2024 | 113.19 (-4.29%) | 117.88 | 109.22 - 123.49 | 1.2874 times | Tue 30 April 2024 | 118.26 (-6.4%) | 126.12 | 115.20 - 127.05 | 1.3673 times | Thu 28 March 2024 | 126.35 (12.87%) | 111.25 | 108.91 - 133.54 | 1.6926 times | Thu 29 February 2024 | 111.94 (-7.58%) | 121.66 | 110.76 - 122.79 | 0.9689 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 144.89 |
| 20 day DMA | 146.83 |
| 35 day DMA | 145.14 |
| 50 day DMA | 142.21 |
| 100 day DMA | 134.22 |
| 150 day DMA | 129.28 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 142.81 | 143.87 |
| 12 day EMA | 144.27 | 144.76 | 145.5 |
| 20 day EMA | 144.76 | 145.1 | 145.56 |
| 35 day EMA | 143.37 | 143.48 | 143.64 |
| 50 day EMA | 141.26 | 141.25 | 141.27 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 143.53 | 144.67 |
| 12 day SMA | 144.89 | 145.62 | 146.54 |
| 20 day SMA | 146.83 | 147.05 | 147.32 |
| 35 day SMA | 145.14 | 145.12 | 145.14 |
| 50 day SMA | 142.21 | 141.99 | 141.75 |
| 100 day SMA | 134.22 | 134.12 | 134.01 |
| 150 day SMA | 129.28 | 129.13 | 128.98 |
| 200 day SMA | 127.44 | 127.34 | 127.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.