Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.61 and 21.3
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.41 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 20.95 (3.46%) | 20.26 | 20.26 - 20.95 | 0.3988 times |
| Fri 11 April 2025 | 20.25 (1.5%) | 20.23 | 20.10 - 20.45 | 0.9202 times |
| Thu 10 April 2025 | 19.95 (1.01%) | 19.99 | 19.92 - 21.25 | 0.6748 times |
| Wed 09 April 2025 | 19.75 (2.86%) | 21.33 | 19.38 - 21.33 | 0.3988 times |
| Tue 08 April 2025 | 19.20 (-5.56%) | 20.50 | 19.20 - 20.80 | 1.0736 times |
| Mon 07 April 2025 | 20.33 (-5.44%) | 21.30 | 20.33 - 21.79 | 2.4233 times |
| Fri 04 April 2025 | 21.50 (-2.54%) | 21.62 | 21.39 - 21.80 | 1.4724 times |
| Thu 03 April 2025 | 22.06 (-0.68%) | 22.11 | 22.00 - 22.17 | 1.135 times |
| Wed 02 April 2025 | 22.21 (-0.49%) | 22.30 | 22.21 - 22.32 | 1.0123 times |
| Tue 01 April 2025 | 22.32 (0.13%) | 22.54 | 22.22 - 22.54 | 0.4908 times |
| Mon 31 March 2025 | 22.29 (-1.5%) | 22.19 | 22.19 - 22.79 | 0.7669 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.61 and 21.3
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 20.95 (3.46%) | 20.26 | 20.26 - 20.95 | 0.0799 times |
| Fri 11 April 2025 | 20.25 (-5.81%) | 21.30 | 19.20 - 21.79 | 1.1003 times |
| Fri 04 April 2025 | 21.50 (-4.99%) | 22.19 | 21.39 - 22.79 | 0.9773 times |
| Fri 28 March 2025 | 22.63 (2.68%) | 22.10 | 22.00 - 23.19 | 0.3565 times |
| Fri 21 March 2025 | 22.04 (-0.41%) | 22.29 | 21.93 - 22.92 | 0.9528 times |
| Fri 14 March 2025 | 22.13 (1.05%) | 22.05 | 21.90 - 22.18 | 1.2417 times |
| Fri 07 March 2025 | 21.90 (0.18%) | 22.07 | 21.62 - 22.12 | 1.6219 times |
| Fri 28 February 2025 | 21.86 (-0.86%) | 22.03 | 21.80 - 22.12 | 1.1372 times |
| Fri 21 February 2025 | 22.05 (-0.54%) | 22.05 | 21.88 - 22.27 | 0.8974 times |
| Fri 14 February 2025 | 22.17 (-2.21%) | 23.20 | 22.00 - 23.23 | 1.6351 times |
| Fri 07 February 2025 | 22.67 (1.16%) | 22.38 | 22.38 - 23.14 | 1.2601 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 18.41 and 21.75
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 20.95 (-6.01%) | 22.54 | 19.20 - 22.54 | 0.4487 times |
| Mon 31 March 2025 | 22.29 (1.97%) | 22.07 | 21.62 - 23.19 | 0.9687 times |
| Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.1037 times |
| Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 1.0027 times |
| Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.7272 times |
| Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.3886 times |
| Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.8987 times |
| Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.0358 times |
| Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.2558 times |
| Wed 31 July 2024 | 23.72 (5.85%) | 22.55 | 22.38 - 23.97 | 1.1701 times |
| Fri 28 June 2024 | 22.41 (-1.28%) | 22.70 | 22.31 - 23.98 | 1.1092 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.24 | 20.23 |
| 12 day EMA | 20.87 | 20.86 | 20.97 |
| 20 day EMA | 21.22 | 21.25 | 21.35 |
| 35 day EMA | 21.57 | 21.61 | 21.69 |
| 50 day EMA | 21.79 | 21.82 | 21.88 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.9 | 20.15 |
| 12 day SMA | 21.12 | 21.21 | 21.36 |
| 20 day SMA | 21.51 | 21.57 | 21.66 |
| 35 day SMA | 21.72 | 21.75 | 21.8 |
| 50 day SMA | 21.93 | 21.97 | 22.01 |
| 100 day SMA | 22.37 | 22.4 | 22.44 |
| 150 day SMA | 22.87 | 22.89 | 22.91 |
| 200 day SMA | 22.97 | 22.98 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.