CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 21.27 and 21.98

Daily Target 121.11
Daily Target 221.43
Daily Target 321.82
Daily Target 422.14
Daily Target 522.53

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 22 November 2024 21.75 (-2.38%) 22.19 21.50 - 22.21 3.7278 times
Thu 21 November 2024 22.28 (-5.19%) 23.50 22.00 - 23.50 1.642 times
Wed 20 November 2024 23.50 (-1.47%) 23.68 23.50 - 23.83 0.7396 times
Tue 19 November 2024 23.85 (-0.62%) 23.99 23.68 - 23.99 0.429 times
Mon 18 November 2024 24.00 (-0.21%) 24.02 23.87 - 24.02 0.6065 times
Fri 15 November 2024 24.05 (0.17%) 24.05 24.05 - 24.06 0.2219 times
Thu 14 November 2024 24.01 (-0.25%) 24.02 24.00 - 24.35 0.4882 times
Wed 13 November 2024 24.07 (-0.21%) 24.34 24.00 - 24.36 0.5917 times
Tue 12 November 2024 24.12 (-0.54%) 24.31 24.10 - 24.31 0.5917 times
Mon 11 November 2024 24.25 (0.5%) 24.07 23.95 - 24.36 0.9615 times
Fri 08 November 2024 24.13 (0.75%) 24.16 24.10 - 24.20 0.1627 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.37 and 22.89

Weekly Target 119.9
Weekly Target 220.83
Weekly Target 322.423333333333
Weekly Target 423.35
Weekly Target 524.94

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 22 November 2024 21.75 (-9.56%) 24.02 21.50 - 24.02 2.7632 times
Fri 15 November 2024 24.05 (-0.33%) 24.07 23.95 - 24.36 1.1041 times
Fri 08 November 2024 24.13 (1.39%) 23.90 23.82 - 24.40 0.8467 times
Fri 01 November 2024 23.80 (0.08%) 23.86 23.62 - 24.15 0.778 times
Fri 25 October 2024 23.78 (-1.33%) 23.80 23.63 - 24.15 0.4805 times
Wed 23 October 2024 24.10 (-0.58%) 24.05 23.80 - 24.31 0.3318 times
Fri 18 October 2024 24.24 (2.24%) 23.63 23.63 - 24.32 1.024 times
Fri 11 October 2024 23.71 (0%) 23.71 23.58 - 23.75 0.5892 times
Fri 04 October 2024 23.71 (-1.9%) 23.86 23.58 - 24.18 1.2929 times
Fri 27 September 2024 24.17 (-0.17%) 24.00 24.00 - 24.30 0.7895 times
Fri 20 September 2024 24.21 (1.81%) 23.78 23.78 - 24.30 1.3902 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.18 and 23.08

Monthly Target 119.65
Monthly Target 220.7
Monthly Target 322.55
Monthly Target 423.6
Monthly Target 525.45

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 22 November 2024 21.75 (-8.42%) 23.96 21.50 - 24.40 0.9807 times
Thu 31 October 2024 23.75 (-0.13%) 23.78 23.58 - 24.32 0.7361 times
Mon 30 September 2024 23.78 (1.89%) 23.48 23.07 - 24.30 0.8485 times
Fri 30 August 2024 23.34 (-1.6%) 23.52 22.37 - 23.61 1.0286 times
Wed 31 July 2024 23.72 (5.85%) 22.55 22.38 - 23.97 0.9584 times
Fri 28 June 2024 22.41 (-1.28%) 22.70 22.31 - 23.98 0.9086 times
Fri 31 May 2024 22.70 (5.09%) 21.95 21.60 - 22.71 0.9882 times
Tue 30 April 2024 21.60 (-4.72%) 22.72 21.13 - 23.05 1.2141 times
Thu 28 March 2024 22.67 (-0.48%) 22.84 22.14 - 23.35 1.5308 times
Thu 29 February 2024 22.78 (-0.78%) 22.70 22.62 - 23.75 0.806 times
Wed 31 January 2024 22.96 (1.86%) 22.58 21.95 - 25.00 1.125 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.66
20 day DMA 23.79
35 day DMA 23.85
50 day DMA 23.88
100 day DMA 23.64
150 day DMA 23.29
200 day DMA 23.17

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.3123.82
12 day EMA23.3823.6823.93
20 day EMA23.623.7923.95
35 day EMA23.7423.8623.95
50 day EMA23.7923.8723.93

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.5423.88
12 day SMA23.6623.8824.02
20 day SMA23.7923.8923.97
35 day SMA23.8523.9123.95
50 day SMA23.8823.9323.96
100 day SMA23.6423.6523.66
150 day SMA23.2923.2923.29
200 day SMA23.1723.1723.17
Back to top | Use Dark Theme