Login or Join
HomepageCherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 3.6 and 3.67
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.68 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 3.63 (1.11%) | 3.59 | 3.57 - 3.64 | 0.4914 times | Mon 01 July 2024 | 3.59 (-1.1%) | 3.65 | 3.58 - 3.69 | 0.6626 times | Fri 28 June 2024 | 3.63 (-6.68%) | 3.67 | 3.62 - 3.73 | 1.1416 times | Thu 27 June 2024 | 3.89 (-2.02%) | 3.94 | 3.83 - 3.94 | 1.3172 times | Wed 26 June 2024 | 3.97 (2.06%) | 3.95 | 3.89 - 3.99 | 1.0537 times | Tue 25 June 2024 | 3.89 (-1.27%) | 3.96 | 3.89 - 3.97 | 1.1258 times | Mon 24 June 2024 | 3.94 (0.51%) | 3.95 | 3.92 - 3.96 | 0.7925 times | Fri 21 June 2024 | 3.92 (0.51%) | 3.96 | 3.91 - 3.96 | 1.1866 times | Thu 20 June 2024 | 3.90 (1.83%) | 3.88 | 3.85 - 3.95 | 1.1017 times | Tue 18 June 2024 | 3.83 (0%) | 3.85 | 3.81 - 3.87 | 1.1269 times | Tue 18 June 2024 | 3.83 (0.26%) | 3.85 | 3.81 - 3.87 | 1.1269 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 3.54 and 3.66
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 3.63 (0%) | 3.65 | 3.57 - 3.69 | 0.4152 times | Fri 28 June 2024 | 3.63 (-7.4%) | 3.95 | 3.62 - 3.99 | 1.9538 times | Fri 21 June 2024 | 3.92 (2.35%) | 3.85 | 3.81 - 3.96 | 1.2287 times | Tue 18 June 2024 | 3.83 (-0.26%) | 3.85 | 3.81 - 3.87 | 0.5684 times | Fri 14 June 2024 | 3.84 (3.78%) | 3.67 | 3.65 - 3.85 | 1.1101 times | Fri 07 June 2024 | 3.70 (2.21%) | 3.69 | 3.65 - 3.75 | 0.6683 times | Fri 31 May 2024 | 3.62 (-1.63%) | 3.68 | 3.53 - 3.73 | 0.6464 times | Fri 24 May 2024 | 3.68 (-0.54%) | 3.70 | 3.62 - 3.74 | 0.5637 times | Fri 17 May 2024 | 3.70 (5.71%) | 3.52 | 3.48 - 3.73 | 1.6511 times | Fri 10 May 2024 | 3.50 (-0.28%) | 3.50 | 3.45 - 3.60 | 1.1944 times | Fri 03 May 2024 | 3.51 (2.33%) | 3.43 | 3.41 - 3.56 | 0.8048 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 3.54 and 3.66
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 3.63 (0%) | 3.65 | 3.57 - 3.69 | 0.0669 times | Fri 28 June 2024 | 3.63 (0.28%) | 3.69 | 3.62 - 3.99 | 0.891 times | Fri 31 May 2024 | 3.62 (5.23%) | 3.42 | 3.42 - 3.74 | 0.7188 times | Tue 30 April 2024 | 3.44 (-2.82%) | 3.51 | 3.19 - 3.57 | 0.8457 times | Thu 28 March 2024 | 3.54 (0%) | 3.48 | 3.24 - 3.81 | 1.2484 times | Thu 29 February 2024 | 3.54 (-1.39%) | 3.61 | 3.45 - 3.66 | 0.7582 times | Wed 31 January 2024 | 3.59 (-11.14%) | 4.06 | 3.59 - 4.11 | 1.0282 times | Fri 29 December 2023 | 4.04 (2.54%) | 3.90 | 3.89 - 4.39 | 2.7264 times | Thu 30 November 2023 | 3.94 (32.66%) | 3.00 | 2.94 - 4.00 | 0.7868 times | Tue 31 October 2023 | 2.97 (-20.16%) | 3.64 | 2.77 - 3.65 | 0.9296 times | Fri 29 September 2023 | 3.72 (-5.58%) | 3.95 | 3.65 - 4.18 | 0.7595 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.74 | 3.82 |
| 12 day EMA | 3.76 | 3.78 | 3.82 |
| 20 day EMA | 3.76 | 3.77 | 3.79 |
| 35 day EMA | 3.71 | 3.71 | 3.72 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.79 | 3.86 |
| 12 day SMA | 3.82 | 3.84 | 3.85 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.66 | 3.65 | 3.65 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.69 | 3.7 | 3.7 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.