Login or Join
HomepageChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 12.04 and 12.21
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.24 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 12.11 (1.42%) | 12.04 | 11.96 - 12.13 | 0.5858 times | Wed 05 February 2025 | 11.94 (-1.81%) | 12.17 | 11.82 - 12.81 | 0.8615 times | Tue 04 February 2025 | 12.16 (2.7%) | 11.94 | 11.94 - 12.29 | 0.7206 times | Mon 03 February 2025 | 11.84 (-0.67%) | 11.79 | 11.79 - 12.06 | 1.1811 times | Fri 31 January 2025 | 11.92 (-2.69%) | 12.27 | 11.87 - 12.27 | 1.6353 times | Thu 30 January 2025 | 12.25 (2.17%) | 12.00 | 11.95 - 12.38 | 1.203 times | Wed 29 January 2025 | 11.99 (-0.25%) | 12.02 | 11.92 - 12.11 | 0.7895 times | Tue 28 January 2025 | 12.02 (0.59%) | 11.95 | 11.72 - 12.02 | 1.4348 times | Mon 27 January 2025 | 11.95 (0.67%) | 11.90 | 11.88 - 12.04 | 1.1404 times | Fri 24 January 2025 | 11.87 (2.5%) | 11.65 | 11.65 - 12.01 | 0.448 times | Thu 23 January 2025 | 11.58 (0.26%) | 11.46 | 11.46 - 11.58 | 0.4574 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 11.95 and 12.97
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 12.11 (1.59%) | 11.79 | 11.79 - 12.81 | 0.8983 times | Fri 31 January 2025 | 11.92 (0.42%) | 11.90 | 11.72 - 12.38 | 1.6637 times | Fri 24 January 2025 | 11.87 (4.21%) | 11.47 | 11.45 - 12.01 | 0.8226 times | Fri 17 January 2025 | 11.39 (0%) | 11.24 | 11.24 - 11.42 | 0.3966 times | Fri 17 January 2025 | 11.39 (3.83%) | 10.96 | 10.93 - 11.42 | 2.5679 times | Fri 10 January 2025 | 10.97 (-2.83%) | 11.26 | 10.91 - 11.51 | 0.4554 times | Wed 08 January 2025 | 11.29 (-4.24%) | 11.88 | 11.26 - 11.95 | 0.5722 times | Fri 03 January 2025 | 11.79 (-4.3%) | 12.07 | 11.63 - 12.35 | 0.6884 times | Fri 27 December 2024 | 12.32 (1.65%) | 12.07 | 11.89 - 12.98 | 0.9326 times | Fri 20 December 2024 | 12.12 (-1.14%) | 12.08 | 11.56 - 12.23 | 1.0023 times | Fri 13 December 2024 | 12.26 (3.63%) | 12.60 | 12.16 - 13.06 | 2.1184 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 11.95 and 12.97
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 12.11 (1.59%) | 11.79 | 11.79 - 12.81 | 0.1635 times | Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.2412 times | Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.8123 times | Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.8124 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 2.1671 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.3871 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6591 times | Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.135 times | Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.5133 times | Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.1089 times | Tue 30 April 2024 | 10.42 (4.3%) | 10.02 | 9.64 - 10.55 | 0.5287 times |
Indicator Analysis of ChinaFund
Please login to view indicator analysis. or View indicator analysis of ChinaFund CHN on MunafaSutra.com for free
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.99 | 12.01 |
| 12 day EMA | 11.91 | 11.87 | 11.86 |
| 20 day EMA | 11.84 | 11.81 | 11.8 |
| 35 day EMA | 11.84 | 11.82 | 11.81 |
| 50 day EMA | 11.87 | 11.86 | 11.86 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.02 | 12.03 |
| 12 day SMA | 11.93 | 11.89 | 11.84 |
| 20 day SMA | 11.65 | 11.61 | 11.58 |
| 35 day SMA | 11.74 | 11.75 | 11.75 |
| 50 day SMA | 11.83 | 11.83 | 11.84 |
| 100 day SMA | 12.02 | 11.99 | 11.97 |
| 150 day SMA | 11.29 | 11.27 | 11.26 |
| 200 day SMA | 11.15 | 11.14 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.