Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.65 and 43.29
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.42 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 42.90 (2.09%) | 42.56 | 42.40 - 43.04 | 0.5923 times |
| Thu 08 May 2025 | 42.02 (-2.32%) | 42.58 | 41.37 - 42.73 | 1.2006 times |
| Wed 07 May 2025 | 43.02 (-1.74%) | 43.69 | 42.96 - 43.96 | 1.2477 times |
| Tue 06 May 2025 | 43.78 (-0.77%) | 43.32 | 43.32 - 43.98 | 1.1501 times |
| Mon 05 May 2025 | 44.12 (4.85%) | 43.63 | 43.30 - 44.36 | 1.8022 times |
| Fri 02 May 2025 | 42.08 (4.49%) | 41.21 | 41.21 - 42.14 | 1.3602 times |
| Thu 01 May 2025 | 40.27 (-0.42%) | 40.32 | 39.96 - 40.48 | 1.0015 times |
| Wed 30 April 2025 | 40.44 (1.33%) | 39.91 | 39.87 - 40.58 | 0.5117 times |
| Tue 29 April 2025 | 39.91 (1.22%) | 39.57 | 39.57 - 40.08 | 0.5808 times |
| Mon 28 April 2025 | 39.43 (0.97%) | 39.14 | 39.14 - 39.46 | 0.5528 times |
| Fri 25 April 2025 | 39.05 (-0.71%) | 39.10 | 38.95 - 39.25 | 0.6768 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 40.64 and 43.63
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 42.90 (1.95%) | 43.63 | 41.37 - 44.36 | 1.9392 times |
| Fri 02 May 2025 | 42.08 (7.76%) | 39.14 | 39.14 - 42.14 | 1.2966 times |
| Fri 25 April 2025 | 39.05 (-2.28%) | 39.65 | 38.95 - 40.22 | 0.7763 times |
| Thu 17 April 2025 | 39.96 (0.23%) | 39.90 | 39.82 - 40.19 | 0.2744 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times |
| Wed 16 April 2025 | 39.87 (-1.04%) | 40.17 | 39.33 - 40.29 | 0.7881 times |
| Fri 11 April 2025 | 40.29 (3.84%) | 37.69 | 37.03 - 40.36 | 1.7497 times |
| Fri 04 April 2025 | 38.80 (-1.2%) | 38.28 | 38.28 - 40.23 | 1.4294 times |
| Fri 28 March 2025 | 39.27 (0.33%) | 38.91 | 38.58 - 39.54 | 0.5376 times |
| Fri 21 March 2025 | 39.14 (-0.36%) | 39.28 | 38.64 - 39.45 | 1.2088 times |
| Fri 14 March 2025 | 39.28 (0.28%) | 39.10 | 38.43 - 39.44 | 0.8291 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.43 and 45.83
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 42.90 (6.08%) | 40.32 | 39.96 - 44.36 | 0.7179 times |
| Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.3831 times |
| Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 1.0744 times |
| Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.9715 times |
| Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.0372 times |
| Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6602 times |
| Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.2029 times |
| Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 1.0464 times |
| Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8318 times |
| Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.0745 times |
| Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.0878 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.45 | 42.67 |
| 12 day EMA | 41.78 | 41.58 | 41.5 |
| 20 day EMA | 41.13 | 40.94 | 40.83 |
| 35 day EMA | 40.49 | 40.35 | 40.25 |
| 50 day EMA | 40.01 | 39.89 | 39.8 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43 | 42.65 |
| 12 day SMA | 41.36 | 41.12 | 40.91 |
| 20 day SMA | 40.76 | 40.63 | 40.47 |
| 35 day SMA | 40.02 | 39.91 | 39.82 |
| 50 day SMA | 39.73 | 39.65 | 39.59 |
| 100 day SMA | 38.95 | 38.9 | 38.87 |
| 150 day SMA | 38.66 | 38.63 | 38.62 |
| 200 day SMA | 38.6 | 38.57 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.