Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 33.68 and 34.71
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.396666666667 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.43 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.62 (5.1%) | 34.67 | 33.77 - 34.80 | 1.2575 times | Tue 19 November 2024 | 32.94 (3.42%) | 31.60 | 31.51 - 33.10 | 0.7303 times | Mon 18 November 2024 | 31.85 (0.44%) | 32.05 | 31.56 - 32.27 | 0.7031 times | Fri 15 November 2024 | 31.71 (-2.1%) | 32.42 | 31.53 - 32.68 | 0.8078 times | Thu 14 November 2024 | 32.39 (-1.01%) | 32.65 | 32.23 - 33.17 | 0.5958 times | Wed 13 November 2024 | 32.72 (-0.73%) | 33.00 | 31.92 - 33.90 | 0.7432 times | Tue 12 November 2024 | 32.96 (-1.67%) | 33.50 | 32.80 - 34.19 | 0.997 times | Mon 11 November 2024 | 33.52 (9.29%) | 31.56 | 31.29 - 33.66 | 1.8036 times | Fri 08 November 2024 | 30.67 (-0.39%) | 31.81 | 30.25 - 31.83 | 1.3979 times | Thu 07 November 2024 | 30.79 (3.5%) | 29.72 | 29.25 - 31.04 | 0.9638 times | Wed 06 November 2024 | 29.75 (1.99%) | 29.65 | 29.03 - 29.80 | 1.2021 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 33.07 and 36.36
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.62 (9.18%) | 32.05 | 31.51 - 34.80 | 0.5342 times | Fri 15 November 2024 | 31.71 (3.39%) | 31.56 | 31.29 - 34.19 | 0.9821 times | Fri 08 November 2024 | 30.67 (13.09%) | 28.81 | 28.36 - 31.83 | 2.5625 times | Fri 01 November 2024 | 27.12 (0.63%) | 27.04 | 26.28 - 27.33 | 0.7094 times | Fri 25 October 2024 | 26.95 (-1.86%) | 27.72 | 26.77 - 27.90 | 0.4482 times | Wed 23 October 2024 | 27.46 (-5.47%) | 28.74 | 26.90 - 29.27 | 0.586 times | Fri 18 October 2024 | 29.05 (-0.17%) | 28.96 | 28.23 - 30.05 | 0.9784 times | Fri 11 October 2024 | 29.10 (0.28%) | 28.80 | 27.48 - 30.93 | 1.2569 times | Fri 04 October 2024 | 29.02 (-3.14%) | 29.90 | 27.65 - 30.04 | 0.9531 times | Fri 27 September 2024 | 29.96 (0.71%) | 29.73 | 29.20 - 30.42 | 0.9892 times | Fri 20 September 2024 | 29.75 (-6.97%) | 32.00 | 29.18 - 33.18 | 1.5611 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 30.62 and 38.8
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.62 (28.36%) | 27.22 | 26.62 - 34.80 | 0.5309 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.5753 times | Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 0.777 times | Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 0.7765 times | Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.2028 times | Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 1.8028 times | Fri 31 May 2024 | 21.21 (41.49%) | 14.90 | 14.85 - 22.68 | 1.3085 times | Tue 30 April 2024 | 14.99 (-5.78%) | 15.87 | 14.69 - 18.69 | 1.023 times | Thu 28 March 2024 | 15.91 (-9.81%) | 17.71 | 15.08 - 18.74 | 1.1366 times | Thu 29 February 2024 | 17.64 (-1.01%) | 18.00 | 15.78 - 18.25 | 0.8667 times | Wed 31 January 2024 | 17.82 (-24.59%) | 23.20 | 17.80 - 23.54 | 1.0932 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 31.92 |
| 20 day DMA | 30 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.69 |
| 100 day DMA | 27.79 |
| 150 day DMA | 25.37 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.28 | 31.95 |
| 12 day EMA | 31.86 | 31.36 | 31.07 |
| 20 day EMA | 30.99 | 30.61 | 30.37 |
| 35 day EMA | 30.32 | 30.07 | 29.9 |
| 50 day EMA | 29.88 | 29.69 | 29.56 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.32 | 32.33 |
| 12 day SMA | 31.92 | 31.44 | 30.96 |
| 20 day SMA | 30 | 29.65 | 29.37 |
| 35 day SMA | 29.47 | 29.31 | 29.19 |
| 50 day SMA | 29.69 | 29.62 | 29.56 |
| 100 day SMA | 27.79 | 27.69 | 27.6 |
| 150 day SMA | 25.37 | 25.24 | 25.13 |
| 200 day SMA | 23.23 | 23.14 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.