Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 31.48 and 32.51
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.31 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.17 (-3.25%) | 32.47 | 31.82 - 32.85 | 0.7115 times |
| Wed 26 March 2025 | 33.25 (-2.26%) | 34.45 | 32.50 - 35.40 | 2.8194 times |
| Mon 24 March 2025 | 34.02 (0.47%) | 34.45 | 33.80 - 34.82 | 0.9189 times |
| Fri 21 March 2025 | 33.86 (4.76%) | 32.02 | 31.86 - 33.97 | 1.3108 times |
| Thu 20 March 2025 | 32.32 (0.22%) | 32.37 | 32.18 - 33.34 | 0.6604 times |
| Wed 19 March 2025 | 32.25 (0.81%) | 31.91 | 31.41 - 32.65 | 0.5953 times |
| Tue 18 March 2025 | 31.99 (-3.18%) | 32.75 | 31.02 - 32.83 | 0.7249 times |
| Mon 17 March 2025 | 33.04 (-0.75%) | 33.48 | 32.72 - 33.70 | 0.7413 times |
| Fri 14 March 2025 | 33.29 (2.91%) | 32.89 | 32.85 - 33.94 | 0.8504 times |
| Thu 13 March 2025 | 32.35 (-2.74%) | 33.24 | 31.71 - 33.30 | 0.667 times |
| Wed 12 March 2025 | 33.26 (0.18%) | 34.27 | 32.80 - 34.70 | 0.6704 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 30.21 and 33.79
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.17 (-4.99%) | 34.45 | 31.82 - 35.40 | 1.2551 times |
| Fri 21 March 2025 | 33.86 (1.71%) | 33.48 | 31.02 - 33.97 | 1.1375 times |
| Fri 14 March 2025 | 33.29 (-0.09%) | 32.68 | 31.30 - 34.70 | 1.1893 times |
| Fri 07 March 2025 | 33.32 (-10.57%) | 37.18 | 32.14 - 37.80 | 1.474 times |
| Fri 28 February 2025 | 37.26 (6.09%) | 35.32 | 33.59 - 37.65 | 0.9799 times |
| Fri 21 February 2025 | 35.12 (-6.79%) | 37.89 | 34.74 - 39.09 | 0.7436 times |
| Fri 14 February 2025 | 37.68 (1.4%) | 37.62 | 36.52 - 38.72 | 0.6768 times |
| Fri 07 February 2025 | 37.16 (-4.67%) | 37.90 | 37.06 - 39.10 | 0.957 times |
| Fri 31 January 2025 | 38.98 (-0.74%) | 38.02 | 37.92 - 40.09 | 0.757 times |
| Fri 24 January 2025 | 39.27 (6.11%) | 37.34 | 35.84 - 39.60 | 0.8298 times |
| Fri 17 January 2025 | 37.01 (0%) | 37.52 | 36.86 - 37.66 | 0.1568 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 28.21 and 34.99
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.17 (-13.66%) | 37.18 | 31.02 - 37.80 | 0.7935 times |
| Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5269 times |
| Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.7842 times |
| Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.6618 times |
| Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 0.8152 times |
| Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.7192 times |
| Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 0.9713 times |
| Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 0.9706 times |
| Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.5036 times |
| Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 2.2536 times |
| Fri 31 May 2024 | 21.21 (41.49%) | 14.90 | 14.85 - 22.68 | 1.6357 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.79 |
| 35 day DMA | 35.17 |
| 50 day DMA | 36.07 |
| 100 day DMA | 34.45 |
| 150 day DMA | 32.53 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.29 | 33.31 |
| 12 day EMA | 33.22 | 33.41 | 33.44 |
| 20 day EMA | 33.75 | 33.92 | 33.99 |
| 35 day EMA | 34.71 | 34.86 | 34.95 |
| 50 day EMA | 35.78 | 35.93 | 36.04 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.14 | 32.89 |
| 12 day SMA | 32.92 | 32.89 | 32.89 |
| 20 day SMA | 33.79 | 33.97 | 34.03 |
| 35 day SMA | 35.17 | 35.35 | 35.49 |
| 50 day SMA | 36.07 | 36.15 | 36.2 |
| 100 day SMA | 34.45 | 34.39 | 34.33 |
| 150 day SMA | 32.53 | 32.49 | 32.45 |
| 200 day SMA | 30.7 | 30.65 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.