Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 275.09 and 282.2
| Daily Target 1 | 269.74 |
| Daily Target 2 | 273.33 |
| Daily Target 3 | 276.85 |
| Daily Target 4 | 280.44 |
| Daily Target 5 | 283.96 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 276.92 (0.77%) | 276.60 | 273.26 - 280.37 | 0.9364 times | Thu 19 December 2024 | 274.80 (-2.69%) | 280.87 | 270.22 - 284.67 | 1.0213 times | Wed 18 December 2024 | 282.41 (6.33%) | 276.45 | 272.24 - 284.29 | 1.316 times | Tue 17 December 2024 | 265.59 (-2.81%) | 263.67 | 262.03 - 270.68 | 1.2114 times | Mon 16 December 2024 | 273.26 (-3.05%) | 281.92 | 271.88 - 283.70 | 1.0899 times | Fri 13 December 2024 | 281.86 (-0.39%) | 282.37 | 279.88 - 286.00 | 0.8051 times | Thu 12 December 2024 | 282.96 (-3.76%) | 293.00 | 282.27 - 296.83 | 1.1836 times | Wed 11 December 2024 | 294.03 (-5.57%) | 308.60 | 293.62 - 309.83 | 1.1625 times | Tue 10 December 2024 | 311.37 (-2.44%) | 319.15 | 310.59 - 319.53 | 0.7011 times | Mon 09 December 2024 | 319.15 (-2.94%) | 319.23 | 313.07 - 320.11 | 0.5727 times | Thu 05 December 2024 | 328.83 (-1.28%) | 329.02 | 327.18 - 329.40 | 0.0207 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 258.16 and 280.8
| Weekly Target 1 | 251.9 |
| Weekly Target 2 | 264.41 |
| Weekly Target 3 | 274.54 |
| Weekly Target 4 | 287.05 |
| Weekly Target 5 | 297.18 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 276.92 (-1.75%) | 281.92 | 262.03 - 284.67 | 2.3636 times | Fri 13 December 2024 | 281.86 (-14.28%) | 319.23 | 279.88 - 320.11 | 1.876 times | Thu 05 December 2024 | 328.83 (-1.84%) | 338.77 | 327.18 - 338.77 | 0.0218 times | Tue 26 November 2024 | 335.00 (0%) | 333.70 | 329.67 - 335.23 | 0.1958 times | Tue 26 November 2024 | 335.00 (1.99%) | 330.80 | 329.67 - 335.23 | 0.4947 times | Fri 22 November 2024 | 328.45 (2.16%) | 321.25 | 319.18 - 331.07 | 0.8131 times | Fri 15 November 2024 | 321.52 (0.55%) | 342.52 | 316.77 - 347.62 | 1.1529 times | Fri 08 November 2024 | 319.77 (1.04%) | 316.72 | 308.58 - 326.04 | 1.0931 times | Fri 01 November 2024 | 316.49 (-0.11%) | 317.26 | 306.66 - 342.39 | 1.4819 times | Fri 25 October 2024 | 316.85 (-0.23%) | 316.86 | 315.00 - 322.44 | 0.507 times | Wed 23 October 2024 | 317.57 (-5.49%) | 333.32 | 315.00 - 333.32 | 0.9964 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 231.11 and 307.85
| Monthly Target 1 | 215.83 |
| Monthly Target 2 | 246.38 |
| Monthly Target 3 | 292.57333333333 |
| Monthly Target 4 | 323.12 |
| Monthly Target 5 | 369.31 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 276.92 (-17.34%) | 338.77 | 262.03 - 338.77 | 1.1315 times | Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 1.0818 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.2119 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7625 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9593 times | Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.8097 times | Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.9231 times | Fri 31 May 2024 | 344.62 (-3.48%) | 349.97 | 329.31 - 361.71 | 1.3058 times | Tue 30 April 2024 | 357.04 (-1.69%) | 362.69 | 345.78 - 364.65 | 0.8711 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 0.9433 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.0745 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 274.6 |
| 12 day DMA | 293.69 |
| 20 day DMA | 308.35 |
| 35 day DMA | 313.93 |
| 50 day DMA | 320.12 |
| 100 day DMA | 334.17 |
| 150 day DMA | 334.66 |
| 200 day DMA | 338.9 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.39 | 279.13 | 281.3 |
| 12 day EMA | 290.28 | 292.71 | 295.96 |
| 20 day EMA | 299.97 | 302.4 | 305.3 |
| 35 day EMA | 310.24 | 312.2 | 314.4 |
| 50 day EMA | 317.36 | 319.01 | 320.81 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.6 | 275.58 | 277.22 |
| 12 day SMA | 293.69 | 298.56 | 303.57 |
| 20 day SMA | 308.35 | 310.63 | 312.96 |
| 35 day SMA | 313.93 | 315.01 | 316.21 |
| 50 day SMA | 320.12 | 321.46 | 322.77 |
| 100 day SMA | 334.17 | 334.93 | 335.64 |
| 150 day SMA | 334.66 | 335.04 | 335.47 |
| 200 day SMA | 338.9 | 339.22 | 339.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.