Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 310.25 and 333.16
| Daily Target 1 | 306.19 |
| Daily Target 2 | 314.3 |
| Daily Target 3 | 329.10333333333 |
| Daily Target 4 | 337.21 |
| Daily Target 5 | 352.01 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 322.40 (-4.74%) | 336.27 | 321.00 - 343.91 | 1.9551 times |
| Thu 03 April 2025 | 338.45 (1.97%) | 331.80 | 329.96 - 342.57 | 1.2365 times |
| Wed 02 April 2025 | 331.92 (0.28%) | 329.63 | 327.48 - 332.65 | 0.5701 times |
| Tue 01 April 2025 | 331.00 (0.61%) | 330.60 | 328.51 - 333.25 | 0.8585 times |
| Mon 31 March 2025 | 329.00 (1.22%) | 325.89 | 325.63 - 332.24 | 1.0949 times |
| Fri 28 March 2025 | 325.04 (1.19%) | 325.79 | 324.25 - 329.99 | 0.5688 times |
| Wed 26 March 2025 | 321.23 (0.26%) | 317.99 | 316.90 - 322.89 | 0.6175 times |
| Mon 24 March 2025 | 320.40 (1.18%) | 317.46 | 315.68 - 321.01 | 0.6624 times |
| Fri 21 March 2025 | 316.65 (-1.47%) | 321.71 | 316.01 - 324.00 | 1.8286 times |
| Thu 20 March 2025 | 321.39 (0.17%) | 321.00 | 319.24 - 324.06 | 0.6075 times |
| Wed 19 March 2025 | 320.83 (-0.5%) | 320.81 | 317.28 - 323.00 | 0.7366 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 310.25 and 333.16
| Weekly Target 1 | 306.19 |
| Weekly Target 2 | 314.3 |
| Weekly Target 3 | 329.10333333333 |
| Weekly Target 4 | 337.21 |
| Weekly Target 5 | 352.01 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 322.40 (-0.81%) | 325.89 | 321.00 - 343.91 | 1.2228 times |
| Fri 28 March 2025 | 325.04 (2.65%) | 317.46 | 315.68 - 329.99 | 0.3956 times |
| Fri 21 March 2025 | 316.65 (1.2%) | 313.05 | 312.05 - 324.06 | 0.9526 times |
| Fri 14 March 2025 | 312.90 (-2.53%) | 321.90 | 307.77 - 332.90 | 1.0313 times |
| Fri 07 March 2025 | 321.02 (3.94%) | 308.12 | 305.76 - 325.21 | 0.948 times |
| Fri 28 February 2025 | 308.85 (3.02%) | 298.74 | 294.01 - 315.16 | 1.2325 times |
| Fri 21 February 2025 | 299.81 (2.56%) | 291.33 | 288.49 - 304.01 | 0.7714 times |
| Fri 14 February 2025 | 292.32 (1.96%) | 288.40 | 286.93 - 302.97 | 0.9125 times |
| Fri 07 February 2025 | 286.71 (-2.55%) | 292.12 | 285.27 - 302.34 | 0.955 times |
| Fri 31 January 2025 | 294.21 (0.19%) | 295.00 | 268.99 - 308.64 | 1.5783 times |
| Fri 24 January 2025 | 293.64 (3.4%) | 283.99 | 283.00 - 298.00 | 0.6724 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 310.25 and 333.16
| Monthly Target 1 | 306.19 |
| Monthly Target 2 | 314.3 |
| Monthly Target 3 | 329.10333333333 |
| Monthly Target 4 | 337.21 |
| Monthly Target 5 | 352.01 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 322.40 (-2.01%) | 330.60 | 321.00 - 343.91 | 0.2823 times |
| Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 1.0171 times |
| Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.1056 times |
| Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.2676 times |
| Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.3824 times |
| Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 1.1087 times |
| Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.242 times |
| Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7814 times |
| Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9832 times |
| Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.8298 times |
| Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.946 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 330.55 |
| 12 day DMA | 325.06 |
| 20 day DMA | 321.73 |
| 35 day DMA | 313.52 |
| 50 day DMA | 307.58 |
| 100 day DMA | 304.17 |
| 150 day DMA | 317.51 |
| 200 day DMA | 322.36 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.55 | 331.63 | 328.22 |
| 12 day EMA | 325.29 | 325.82 | 323.53 |
| 20 day EMA | 321.42 | 321.32 | 319.52 |
| 35 day EMA | 314.68 | 314.23 | 312.8 |
| 50 day EMA | 307.96 | 307.37 | 306.1 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.55 | 331.08 | 327.64 |
| 12 day SMA | 325.06 | 324.6 | 322.47 |
| 20 day SMA | 321.73 | 321.11 | 319.63 |
| 35 day SMA | 313.52 | 312.74 | 311.44 |
| 50 day SMA | 307.58 | 306.91 | 305.82 |
| 100 day SMA | 304.17 | 304.07 | 303.85 |
| 150 day SMA | 317.51 | 317.72 | 317.83 |
| 200 day SMA | 322.36 | 322.42 | 322.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.