Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 43.52 and 44.38
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.58 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.79 (-1.13%) | 43.70 | 43.25 - 44.11 | 1.3827 times |
| Wed 26 March 2025 | 44.29 (2.45%) | 43.82 | 43.77 - 44.93 | 1.0902 times |
| Mon 24 March 2025 | 43.23 (1.29%) | 42.69 | 42.69 - 43.25 | 0.9476 times |
| Fri 21 March 2025 | 42.68 (0.02%) | 42.45 | 42.15 - 42.75 | 1.4646 times |
| Thu 20 March 2025 | 42.67 (-0.61%) | 42.54 | 42.25 - 42.70 | 0.7415 times |
| Wed 19 March 2025 | 42.93 (-0.35%) | 42.86 | 42.42 - 43.07 | 1.1546 times |
| Tue 18 March 2025 | 43.08 (-1.85%) | 44.03 | 42.92 - 44.03 | 0.9348 times |
| Mon 17 March 2025 | 43.89 (1.79%) | 43.17 | 43.17 - 43.97 | 0.7012 times |
| Fri 14 March 2025 | 43.12 (3.73%) | 42.25 | 41.77 - 43.29 | 0.801 times |
| Thu 13 March 2025 | 41.57 (-1.93%) | 42.14 | 41.45 - 42.67 | 0.7818 times |
| Wed 12 March 2025 | 42.39 (2.47%) | 42.01 | 41.65 - 42.56 | 0.4831 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 43.24 and 45.48
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.79 (2.6%) | 42.69 | 42.69 - 44.93 | 0.6652 times |
| Fri 21 March 2025 | 42.68 (-1.02%) | 43.17 | 42.15 - 44.03 | 0.9717 times |
| Fri 14 March 2025 | 43.12 (3.55%) | 41.04 | 39.90 - 43.29 | 0.7647 times |
| Fri 07 March 2025 | 41.64 (-0.19%) | 42.01 | 39.13 - 42.70 | 0.8591 times |
| Fri 28 February 2025 | 41.72 (-2.5%) | 42.79 | 41.22 - 43.98 | 1.0096 times |
| Fri 21 February 2025 | 42.79 (5.11%) | 40.90 | 40.36 - 44.25 | 1.1394 times |
| Fri 14 February 2025 | 40.71 (3.38%) | 39.51 | 39.25 - 41.00 | 0.6765 times |
| Fri 07 February 2025 | 39.38 (-0.43%) | 38.84 | 38.31 - 40.05 | 0.7958 times |
| Fri 31 January 2025 | 39.55 (10.88%) | 35.50 | 34.92 - 40.62 | 2.0413 times |
| Fri 24 January 2025 | 35.67 (10.95%) | 32.31 | 32.05 - 35.71 | 1.0767 times |
| Fri 17 January 2025 | 32.15 (0%) | 32.17 | 31.94 - 32.37 | 0.1126 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 41.46 and 47.26
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.79 (4.96%) | 42.01 | 39.13 - 44.93 | 1.1456 times |
| Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.2723 times |
| Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.6354 times |
| Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4761 times |
| Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.7644 times |
| Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 1.1234 times |
| Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 0.9859 times |
| Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.8486 times |
| Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.6873 times |
| Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.061 times |
| Fri 31 May 2024 | 35.46 (8.37%) | 32.79 | 32.50 - 37.85 | 0.8319 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.82 |
| 50 day DMA | 40.03 |
| 100 day DMA | 36.19 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.38 | 42.92 |
| 12 day EMA | 42.98 | 42.83 | 42.57 |
| 20 day EMA | 42.44 | 42.3 | 42.09 |
| 35 day EMA | 41 | 40.84 | 40.64 |
| 50 day EMA | 39.75 | 39.58 | 39.39 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.16 | 42.92 |
| 12 day SMA | 42.92 | 42.64 | 42.42 |
| 20 day SMA | 42.29 | 42.26 | 42.21 |
| 35 day SMA | 41.82 | 41.69 | 41.54 |
| 50 day SMA | 40.03 | 39.8 | 39.57 |
| 100 day SMA | 36.19 | 36.07 | 35.94 |
| 150 day SMA | 34.85 | 34.78 | 34.71 |
| 200 day SMA | 34.4 | 34.35 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.