Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 69.17 and 71.28
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.546666666667 |
| Daily Target 4 | 70.89 |
| Daily Target 5 | 71.66 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.13 (2.88%) | 68.30 | 68.20 - 70.31 | 1.0109 times | Thu 21 November 2024 | 68.17 (2.54%) | 67.41 | 66.96 - 68.88 | 0.9158 times | Wed 20 November 2024 | 66.48 (-0.92%) | 67.09 | 65.98 - 67.32 | 0.729 times | Tue 19 November 2024 | 67.10 (0.78%) | 66.13 | 65.62 - 67.51 | 0.7987 times | Mon 18 November 2024 | 66.58 (-0.95%) | 67.63 | 65.71 - 67.94 | 0.8621 times | Fri 15 November 2024 | 67.22 (-3.63%) | 68.99 | 66.97 - 69.02 | 1.1476 times | Thu 14 November 2024 | 69.75 (-2.31%) | 70.92 | 69.32 - 71.27 | 1.1487 times | Wed 13 November 2024 | 71.40 (0.66%) | 71.09 | 70.60 - 72.78 | 1.2072 times | Tue 12 November 2024 | 70.93 (-1.55%) | 72.00 | 69.94 - 72.00 | 1.1145 times | Mon 11 November 2024 | 72.05 (0.19%) | 72.51 | 71.39 - 73.47 | 1.0656 times | Fri 08 November 2024 | 71.91 (2.26%) | 70.33 | 70.10 - 72.36 | 1.6213 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 67.88 and 72.57
| Weekly Target 1 | 64 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 68.686666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.13 (4.33%) | 67.63 | 65.62 - 70.31 | 0.7089 times | Fri 15 November 2024 | 67.22 (-6.52%) | 72.51 | 66.97 - 73.47 | 0.9335 times | Fri 08 November 2024 | 71.91 (12.41%) | 63.96 | 63.00 - 72.36 | 1.0488 times | Fri 01 November 2024 | 63.97 (-0.23%) | 63.41 | 63.17 - 66.24 | 0.8904 times | Fri 25 October 2024 | 64.12 (-3.22%) | 65.95 | 64.03 - 67.17 | 0.5466 times | Wed 23 October 2024 | 66.25 (1.41%) | 66.00 | 65.55 - 66.83 | 0.5628 times | Fri 18 October 2024 | 65.33 (-4.59%) | 68.87 | 65.28 - 68.93 | 0.9954 times | Fri 11 October 2024 | 68.47 (2.67%) | 64.49 | 63.29 - 69.91 | 1.5334 times | Fri 04 October 2024 | 66.69 (7.9%) | 61.35 | 59.60 - 66.78 | 1.4967 times | Fri 27 September 2024 | 61.81 (5.24%) | 60.40 | 60.00 - 63.06 | 1.2836 times | Fri 20 September 2024 | 58.73 (4.56%) | 56.24 | 55.63 - 58.99 | 1.2702 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 66.57 and 77.04
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 68.866666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.13 (10.42%) | 64.14 | 63.00 - 73.47 | 0.6458 times | Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.2928 times | Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.2209 times | Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.8814 times | Wed 31 July 2024 | 52.74 (9.46%) | 48.29 | 46.25 - 53.62 | 0.6624 times | Fri 28 June 2024 | 48.18 (0.02%) | 48.83 | 44.69 - 53.58 | 1.1191 times | Fri 31 May 2024 | 48.17 (4.2%) | 46.23 | 46.04 - 50.25 | 0.7206 times | Tue 30 April 2024 | 46.23 (-6.51%) | 49.61 | 43.30 - 49.80 | 0.9207 times | Thu 28 March 2024 | 49.45 (-13.22%) | 57.14 | 49.04 - 63.24 | 1.571 times | Thu 29 February 2024 | 56.98 (7.51%) | 53.94 | 53.17 - 57.73 | 0.9652 times | Wed 31 January 2024 | 53.00 (17.75%) | 44.53 | 44.22 - 53.84 | 0.9848 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 69.34 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.09 |
| 50 day DMA | 65.41 |
| 100 day DMA | 58.64 |
| 150 day DMA | 55.07 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 67.7 | 67.47 |
| 12 day EMA | 68.26 | 67.92 | 67.88 |
| 20 day EMA | 67.72 | 67.47 | 67.4 |
| 35 day EMA | 66.28 | 66.05 | 65.92 |
| 50 day EMA | 64.77 | 64.55 | 64.4 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.11 | 67.43 |
| 12 day SMA | 69.34 | 69.2 | 69.01 |
| 20 day SMA | 67.56 | 67.26 | 67.15 |
| 35 day SMA | 67.09 | 66.91 | 66.86 |
| 50 day SMA | 65.41 | 65.13 | 64.89 |
| 100 day SMA | 58.64 | 58.42 | 58.21 |
| 150 day SMA | 55.07 | 54.92 | 54.77 |
| 200 day SMA | 54.01 | 53.95 | 53.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.