Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 59.45 and 61.36
| Daily Target 1 | 57.95 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 59.856666666667 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.77 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 60.14 (2.16%) | 59.75 | 58.76 - 60.67 | 1.5341 times |
| Wed 16 April 2025 | 58.87 (0%) | 57.54 | 57.54 - 59.91 | 0 times |
| Wed 16 April 2025 | 58.87 (0%) | 57.54 | 57.54 - 59.91 | 0 times |
| Wed 16 April 2025 | 58.87 (0%) | 57.54 | 57.54 - 59.91 | 0.7859 times |
| Wed 16 April 2025 | 58.87 (-0.86%) | 57.54 | 57.54 - 59.91 | 0 times |
| Tue 15 April 2025 | 59.38 (1.5%) | 58.51 | 58.34 - 60.23 | 0.965 times |
| Mon 14 April 2025 | 58.50 (-0.48%) | 61.22 | 58.18 - 61.86 | 0.9972 times |
| Fri 11 April 2025 | 58.78 (0.72%) | 57.86 | 56.75 - 59.60 | 1.5918 times |
| Thu 10 April 2025 | 58.36 (-5.86%) | 59.59 | 56.37 - 60.64 | 1.4969 times |
| Wed 09 April 2025 | 61.99 (14.73%) | 53.65 | 53.18 - 63.69 | 2.6291 times |
| Tue 08 April 2025 | 54.03 (-2.16%) | 57.49 | 52.98 - 59.18 | 2.0069 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 58.84 and 61.97
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 60.14 (2.16%) | 57.54 | 57.54 - 60.67 | 0.222 times |
| Wed 16 April 2025 | 58.87 (0%) | 57.54 | 57.54 - 59.91 | 0 times |
| Wed 16 April 2025 | 58.87 (0%) | 57.54 | 57.54 - 59.91 | 0.1137 times |
| Wed 16 April 2025 | 58.87 (0.15%) | 61.22 | 57.54 - 61.86 | 0.284 times |
| Fri 11 April 2025 | 58.78 (9.87%) | 50.17 | 50.15 - 63.69 | 1.4675 times |
| Fri 04 April 2025 | 53.50 (-13.09%) | 59.68 | 49.21 - 66.77 | 1.9767 times |
| Fri 28 March 2025 | 61.56 (-6.1%) | 69.08 | 61.00 - 69.68 | 0.6891 times |
| Fri 21 March 2025 | 65.56 (2.69%) | 63.36 | 63.36 - 66.75 | 1.0324 times |
| Fri 14 March 2025 | 63.84 (-7.38%) | 65.83 | 59.31 - 67.17 | 2.5078 times |
| Fri 07 March 2025 | 68.93 (-13.37%) | 79.50 | 64.65 - 80.55 | 1.7067 times |
| Fri 28 February 2025 | 79.57 (-5.36%) | 83.90 | 75.61 - 84.08 | 1.4646 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 45.9 and 63.46
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 60.14 (-0.48%) | 60.51 | 49.21 - 66.77 | 0.7745 times |
| Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.3408 times |
| Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.9795 times |
| Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.3859 times |
| Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.1594 times |
| Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.6793 times |
| Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.1727 times |
| Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.1075 times |
| Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.7995 times |
| Wed 31 July 2024 | 52.74 (9.46%) | 48.29 | 46.25 - 53.62 | 0.6009 times |
| Fri 28 June 2024 | 48.18 (0.02%) | 48.83 | 44.69 - 53.58 | 1.0152 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 58.49 |
| 20 day DMA | 59.77 |
| 35 day DMA | 63.03 |
| 50 day DMA | 69.7 |
| 100 day DMA | 76.3 |
| 150 day DMA | 72.49 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 58.85 | 58.84 |
| 12 day EMA | 59.36 | 59.22 | 59.28 |
| 20 day EMA | 60.72 | 60.78 | 60.98 |
| 35 day EMA | 65.33 | 65.64 | 66.04 |
| 50 day EMA | 70.24 | 70.65 | 71.13 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.97 | 58.9 |
| 12 day SMA | 58.49 | 57.94 | 57.71 |
| 20 day SMA | 59.77 | 60.04 | 60.38 |
| 35 day SMA | 63.03 | 63.59 | 64.14 |
| 50 day SMA | 69.7 | 70.36 | 71.03 |
| 100 day SMA | 76.3 | 76.36 | 76.44 |
| 150 day SMA | 72.49 | 72.46 | 72.42 |
| 200 day SMA | 67.25 | 67.19 | 67.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.