CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.94 and 1.97

Daily Target 11.93
Daily Target 21.94
Daily Target 31.96
Daily Target 41.97
Daily Target 51.99

Daily price and volume Comp En

Date Closing Open Range Volume
Wed 19 February 2025 1.95 (-1.52%) 1.97 1.95 - 1.98 1.2666 times
Tue 18 February 2025 1.98 (0%) 1.99 1.98 - 2.01 1.2195 times
Fri 14 February 2025 1.98 (4.21%) 1.94 1.93 - 1.99 1.2399 times
Thu 13 February 2025 1.90 (-1.04%) 1.89 1.89 - 1.91 0.8085 times
Wed 12 February 2025 1.92 (0%) 1.91 1.90 - 1.93 0.6789 times
Tue 11 February 2025 1.92 (1.59%) 1.93 1.91 - 1.94 1.2804 times
Mon 10 February 2025 1.89 (1.07%) 1.87 1.85 - 1.90 0.8875 times
Fri 07 February 2025 1.87 (-0.53%) 1.90 1.86 - 1.91 0.6452 times
Thu 06 February 2025 1.88 (-0.53%) 1.89 1.87 - 1.90 0.9092 times
Wed 05 February 2025 1.89 (-1.05%) 1.90 1.88 - 1.93 1.0643 times
Tue 04 February 2025 1.91 (-1.04%) 1.92 1.90 - 1.93 1.3479 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.92 and 1.98

Weekly Target 11.91
Weekly Target 21.93
Weekly Target 31.97
Weekly Target 41.99
Weekly Target 52.03

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Wed 19 February 2025 1.95 (-1.52%) 1.99 1.95 - 2.01 0.6104 times
Fri 14 February 2025 1.98 (5.88%) 1.87 1.85 - 1.99 1.2018 times
Fri 07 February 2025 1.87 (0%) 1.88 1.86 - 1.93 1.3186 times
Fri 31 January 2025 1.87 (5.06%) 1.80 1.78 - 1.91 1.1225 times
Fri 24 January 2025 1.78 (4.09%) 1.73 1.72 - 1.80 0.8623 times
Fri 17 January 2025 1.71 (0%) 1.70 1.69 - 1.75 0.4682 times
Fri 17 January 2025 1.71 (-0.58%) 1.72 1.69 - 1.77 2.1498 times
Fri 10 January 2025 1.72 (-3.91%) 1.77 1.70 - 1.79 0.6834 times
Wed 08 January 2025 1.79 (3.47%) 1.79 1.75 - 1.84 0.9083 times
Fri 03 January 2025 1.73 (-3.89%) 1.78 1.72 - 1.80 0.6747 times
Fri 27 December 2024 1.80 (-4.76%) 1.86 1.78 - 1.86 0.7407 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.9 and 2.06

Monthly Target 11.78
Monthly Target 21.86
Monthly Target 31.9366666666667
Monthly Target 42.02
Monthly Target 52.1

Monthly price and volumes Comp En

Date Closing Open Range Volume
Wed 19 February 2025 1.95 (4.28%) 1.88 1.85 - 2.01 0.5509 times
Fri 31 January 2025 1.87 (5.65%) 1.78 1.69 - 1.91 1.1512 times
Tue 31 December 2024 1.77 (-14.08%) 1.90 1.75 - 1.98 0.9614 times
Tue 26 November 2024 2.06 (6.74%) 1.94 1.90 - 2.13 1.0189 times
Thu 31 October 2024 1.93 (-6.31%) 2.08 1.89 - 2.12 1.166 times
Mon 30 September 2024 2.06 (0.49%) 2.07 2.03 - 2.15 1.0215 times
Fri 30 August 2024 2.05 (7.89%) 1.90 1.77 - 2.19 1.1917 times
Wed 31 July 2024 1.90 (7.95%) 1.75 1.73 - 2.02 0.9896 times
Fri 28 June 2024 1.76 (-5.38%) 1.87 1.76 - 1.97 1.0206 times
Fri 31 May 2024 1.86 (-22.5%) 2.42 1.85 - 2.70 0.9284 times
Tue 30 April 2024 2.40 (-2.83%) 2.49 2.38 - 2.61 1.3794 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.92
20 day DMA 1.88
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 1.91
150 day DMA 1.94
200 day DMA 1.97

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.93
12 day EMA1.921.911.9
20 day EMA1.891.881.87
35 day EMA1.871.861.85
50 day EMA1.851.851.84

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.92
12 day SMA1.921.911.9
20 day SMA1.881.871.85
35 day SMA1.821.821.81
50 day SMA1.831.831.83
100 day SMA1.911.911.91
150 day SMA1.941.941.94
200 day SMA1.971.971.98
Back to top | Use Dark Theme