Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 17.69 and 18.18
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.776666666667 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.27 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.90 (1.7%) | 17.74 | 17.47 - 17.96 | 0.4961 times |
| Thu 10 April 2025 | 17.60 (-3.51%) | 18.07 | 17.38 - 18.07 | 0.6678 times |
| Wed 09 April 2025 | 18.24 (9.35%) | 16.76 | 16.53 - 18.32 | 1.4408 times |
| Tue 08 April 2025 | 16.68 (1.09%) | 17.21 | 16.45 - 17.62 | 1.6126 times |
| Mon 07 April 2025 | 16.50 (-1.96%) | 16.11 | 15.20 - 17.01 | 1.8531 times |
| Fri 04 April 2025 | 16.83 (-6.81%) | 17.80 | 16.80 - 17.81 | 1.215 times |
| Thu 03 April 2025 | 18.06 (-3.42%) | 18.24 | 17.96 - 18.34 | 0.9628 times |
| Wed 02 April 2025 | 18.70 (1.08%) | 18.44 | 18.44 - 18.76 | 0.2137 times |
| Tue 01 April 2025 | 18.50 (0.16%) | 18.36 | 18.29 - 18.58 | 0.4257 times |
| Mon 31 March 2025 | 18.47 (-0.11%) | 18.45 | 18.18 - 18.47 | 1.1124 times |
| Fri 28 March 2025 | 18.49 (-2.53%) | 18.78 | 18.42 - 18.79 | 0.7479 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 16.55 and 19.67
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 17.14 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.90 (6.36%) | 16.11 | 15.20 - 18.32 | 2.1206 times |
| Fri 04 April 2025 | 16.83 (-8.98%) | 18.45 | 16.80 - 18.76 | 1.3727 times |
| Fri 28 March 2025 | 18.49 (-1.7%) | 18.96 | 18.42 - 19.24 | 0.5304 times |
| Fri 21 March 2025 | 18.81 (1.07%) | 18.57 | 18.51 - 18.89 | 0.8616 times |
| Fri 14 March 2025 | 18.61 (-3.07%) | 19.00 | 18.30 - 19.10 | 0.9571 times |
| Fri 07 March 2025 | 19.20 (-5.33%) | 20.37 | 18.98 - 20.44 | 1.4116 times |
| Fri 28 February 2025 | 20.28 (-1.98%) | 20.75 | 20.05 - 20.87 | 0.616 times |
| Fri 21 February 2025 | 20.69 (-1.66%) | 21.04 | 20.62 - 21.10 | 0.4452 times |
| Fri 14 February 2025 | 21.04 (1.89%) | 20.72 | 20.66 - 21.14 | 0.7586 times |
| Fri 07 February 2025 | 20.65 (-0.67%) | 20.52 | 20.49 - 20.99 | 0.9262 times |
| Fri 31 January 2025 | 20.79 (-1.38%) | 20.83 | 20.54 - 21.07 | 0.7792 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 14.77 and 18.33
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.90 (-3.09%) | 18.36 | 15.20 - 18.76 | 0.9175 times |
| Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.2262 times |
| Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.8115 times |
| Fri 31 January 2025 | 20.79 (3.43%) | 20.30 | 19.97 - 21.14 | 0.9506 times |
| Tue 31 December 2024 | 20.10 (0.6%) | 20.16 | 19.44 - 20.46 | 0.9025 times |
| Tue 26 November 2024 | 19.98 (3.9%) | 19.25 | 19.25 - 20.13 | 0.9711 times |
| Thu 31 October 2024 | 19.23 (-2.34%) | 19.61 | 19.14 - 20.00 | 1.2215 times |
| Mon 30 September 2024 | 19.69 (0.46%) | 19.65 | 18.83 - 19.69 | 0.9769 times |
| Fri 30 August 2024 | 19.60 (0.87%) | 19.48 | 17.57 - 19.65 | 1.1631 times |
| Wed 31 July 2024 | 19.43 (-2.8%) | 20.00 | 19.03 - 20.40 | 0.8591 times |
| Fri 28 June 2024 | 19.99 (3.41%) | 19.35 | 19.23 - 20.15 | 0.769 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.56 | 17.54 |
| 12 day EMA | 17.88 | 17.88 | 17.93 |
| 20 day EMA | 18.21 | 18.24 | 18.31 |
| 35 day EMA | 18.82 | 18.87 | 18.95 |
| 50 day EMA | 19.4 | 19.46 | 19.54 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.17 | 17.26 |
| 12 day SMA | 17.91 | 18.01 | 18.11 |
| 20 day SMA | 18.24 | 18.28 | 18.32 |
| 35 day SMA | 18.9 | 18.98 | 19.08 |
| 50 day SMA | 19.49 | 19.54 | 19.61 |
| 100 day SMA | 19.85 | 19.87 | 19.89 |
| 150 day SMA | 19.75 | 19.76 | 19.77 |
| 200 day SMA | 19.67 | 19.68 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.