Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 19.96 and 20.16
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.31 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.10 (-0.2%) | 20.18 | 20.02 - 20.22 | 0.8143 times | Mon 30 December 2024 | 20.14 (-0.79%) | 20.08 | 19.95 - 20.19 | 0.6207 times | Fri 27 December 2024 | 20.30 (-0.68%) | 20.44 | 20.14 - 20.44 | 0.7998 times | Thu 26 December 2024 | 20.44 (0.34%) | 20.37 | 20.27 - 20.44 | 0.8192 times | Tue 24 December 2024 | 20.37 (1.6%) | 20.14 | 20.10 - 20.40 | 0.7395 times | Mon 23 December 2024 | 20.05 (1.06%) | 19.99 | 19.90 - 20.09 | 1.3948 times | Fri 20 December 2024 | 19.84 (1.8%) | 19.55 | 19.50 - 19.88 | 0.9223 times | Thu 19 December 2024 | 19.49 (-1.12%) | 19.81 | 19.44 - 19.94 | 1.306 times | Wed 18 December 2024 | 19.71 (-2.95%) | 20.29 | 19.68 - 20.29 | 1.1648 times | Tue 17 December 2024 | 20.31 (-0.1%) | 20.30 | 20.11 - 20.36 | 1.4185 times | Mon 16 December 2024 | 20.33 (0.44%) | 20.24 | 20.22 - 20.39 | 1.2681 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 20.03 and 20.3
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.10 (-0.99%) | 20.08 | 19.95 - 20.22 | 0.4596 times | Fri 27 December 2024 | 20.30 (2.32%) | 19.99 | 19.90 - 20.44 | 1.2021 times | Fri 20 December 2024 | 19.84 (-1.98%) | 20.24 | 19.44 - 20.39 | 1.9471 times | Fri 13 December 2024 | 20.24 (-0.64%) | 20.43 | 20.16 - 20.46 | 1.249 times | Thu 05 December 2024 | 20.37 (1.95%) | 20.16 | 20.09 - 20.42 | 0.065 times | Tue 26 November 2024 | 19.98 (0%) | 20.01 | 19.91 - 20.10 | 0.3928 times | Tue 26 November 2024 | 19.98 (1.37%) | 20.01 | 19.89 - 20.13 | 0.9473 times | Fri 22 November 2024 | 19.71 (0.61%) | 19.59 | 19.44 - 19.79 | 1.0794 times | Fri 15 November 2024 | 19.59 (-2.05%) | 20.03 | 19.46 - 20.13 | 1.258 times | Fri 08 November 2024 | 20.00 (3.41%) | 19.37 | 19.34 - 20.02 | 1.3996 times | Fri 01 November 2024 | 19.34 (-1.48%) | 19.74 | 19.14 - 19.74 | 1.5806 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 19.26 and 20.28
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.10 (0.6%) | 20.16 | 19.44 - 20.46 | 1.0056 times | Tue 26 November 2024 | 19.98 (3.9%) | 19.25 | 19.25 - 20.13 | 1.0821 times | Thu 31 October 2024 | 19.23 (-2.34%) | 19.61 | 19.14 - 20.00 | 1.3611 times | Mon 30 September 2024 | 19.69 (0.46%) | 19.65 | 18.83 - 19.69 | 1.0885 times | Fri 30 August 2024 | 19.60 (0.87%) | 19.48 | 17.57 - 19.65 | 1.2961 times | Wed 31 July 2024 | 19.43 (-2.8%) | 20.00 | 19.03 - 20.40 | 0.9573 times | Fri 28 June 2024 | 19.99 (3.41%) | 19.35 | 19.23 - 20.15 | 0.8569 times | Fri 31 May 2024 | 19.33 (4.15%) | 18.53 | 18.53 - 19.44 | 0.7695 times | Tue 30 April 2024 | 18.56 (-4.77%) | 19.59 | 18.25 - 19.66 | 0.7952 times | Thu 28 March 2024 | 19.49 (0.41%) | 19.45 | 19.10 - 19.81 | 0.7877 times | Thu 29 February 2024 | 19.41 (2%) | 19.06 | 19.00 - 19.67 | 0.7753 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.2 | 20.23 |
| 12 day EMA | 20.14 | 20.15 | 20.15 |
| 20 day EMA | 20.1 | 20.1 | 20.1 |
| 35 day EMA | 20.02 | 20.01 | 20 |
| 50 day EMA | 19.93 | 19.92 | 19.91 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.26 | 20.2 |
| 12 day SMA | 20.11 | 20.12 | 20.13 |
| 20 day SMA | 20.16 | 20.15 | 20.14 |
| 35 day SMA | 20.01 | 19.99 | 19.97 |
| 50 day SMA | 19.89 | 19.88 | 19.87 |
| 100 day SMA | 19.64 | 19.62 | 19.6 |
| 150 day SMA | 19.62 | 19.61 | 19.61 |
| 200 day SMA | 19.48 | 19.48 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.