ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 14.04 and 14.5

Daily Target 113.94
Daily Target 214.13
Daily Target 314.403333333333
Daily Target 414.59
Daily Target 514.86

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Wed 29 January 2025 14.31 (-1.31%) 14.52 14.22 - 14.68 1.2171 times
Tue 28 January 2025 14.50 (-0.48%) 14.50 14.48 - 14.65 0.7171 times
Mon 27 January 2025 14.57 (1.75%) 14.36 14.35 - 14.68 1.2175 times
Fri 24 January 2025 14.32 (0.28%) 14.24 14.24 - 14.48 0.8088 times
Thu 23 January 2025 14.28 (0%) 14.23 14.23 - 14.39 0.948 times
Wed 22 January 2025 14.28 (-1.11%) 14.39 14.24 - 14.41 1.4426 times
Tue 21 January 2025 14.44 (0.98%) 14.35 14.33 - 14.48 0.7109 times
Fri 17 January 2025 14.30 (0%) 14.39 14.28 - 14.47 1.0107 times
Fri 17 January 2025 14.30 (0.21%) 14.39 14.28 - 14.47 1.0107 times
Thu 16 January 2025 14.27 (0.35%) 14.19 14.18 - 14.35 0.9165 times
Wed 15 January 2025 14.22 (1.57%) 14.34 14.15 - 14.47 0.9547 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 14.04 and 14.5

Weekly Target 113.94
Weekly Target 214.13
Weekly Target 314.403333333333
Weekly Target 414.59
Weekly Target 514.86

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Wed 29 January 2025 14.31 (-0.07%) 14.36 14.22 - 14.68 0.699 times
Fri 24 January 2025 14.32 (0.14%) 14.35 14.23 - 14.48 0.8672 times
Fri 17 January 2025 14.30 (0%) 14.39 14.28 - 14.47 0.2242 times
Fri 17 January 2025 14.30 (4.84%) 13.58 13.38 - 14.47 1.239 times
Fri 10 January 2025 13.64 (-3.19%) 14.01 13.55 - 14.13 0.6509 times
Wed 08 January 2025 14.09 (-1.81%) 14.35 13.81 - 14.40 0.7265 times
Fri 03 January 2025 14.35 (1.27%) 14.15 13.61 - 14.44 1.2966 times
Fri 27 December 2024 14.17 (-1.46%) 14.36 14.08 - 14.45 1.1215 times
Fri 20 December 2024 14.38 (-4.64%) 15.03 13.88 - 15.28 1.869 times
Fri 13 December 2024 15.08 (1.89%) 14.75 14.66 - 15.26 1.3061 times
Thu 05 December 2024 14.80 (-0.13%) 14.85 14.69 - 14.88 0.0402 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 13.85 and 15.15

Monthly Target 112.82
Monthly Target 213.57
Monthly Target 314.123333333333
Monthly Target 414.87
Monthly Target 515.42

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Wed 29 January 2025 14.31 (2.21%) 14.00 13.38 - 14.68 0.6112 times
Tue 31 December 2024 14.00 (-5.53%) 14.85 13.61 - 15.28 0.653 times
Tue 26 November 2024 14.82 (-1.85%) 15.28 14.28 - 15.48 0.6287 times
Thu 31 October 2024 15.10 (-4.61%) 15.84 14.94 - 16.27 0.7394 times
Mon 30 September 2024 15.83 (2.26%) 15.32 15.17 - 16.89 0.7262 times
Fri 30 August 2024 15.48 (5.95%) 14.66 13.11 - 15.59 0.7656 times
Wed 31 July 2024 14.61 (14.14%) 12.74 12.40 - 15.77 0.8901 times
Fri 28 June 2024 12.80 (7.56%) 12.00 11.29 - 13.73 1.1029 times
Fri 31 May 2024 11.90 (188.83%) 4.13 4.13 - 13.18 1.9303 times
Tue 30 April 2024 4.12 (-10.63%) 4.61 3.92 - 4.61 1.9525 times
Thu 28 March 2024 4.61 (5.73%) 4.35 4.27 - 4.68 2.6146 times

monthly chart ChimeraInvestment

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.32
20 day DMA 14.2
35 day DMA 14.34
50 day DMA 14.47
100 day DMA 15.02
150 day DMA 14.85
200 day DMA 13.22

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4314.39
12 day EMA14.3214.3214.29
20 day EMA14.2914.2914.27
35 day EMA14.3814.3814.37
50 day EMA14.5114.5214.52

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3914.38
12 day SMA14.3214.2614.19
20 day SMA14.214.1814.16
35 day SMA14.3414.3614.37
50 day SMA14.4714.4714.49
100 day SMA15.0215.0315.04
150 day SMA14.8514.8414.83
200 day SMA13.2213.1713.12
Back to top | Use Dark Theme