Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.77 and 12.95
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.08 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.91 (2.22%) | 12.93 | 12.80 - 12.98 | 1.1864 times |
| Fri 09 May 2025 | 12.63 (-1.33%) | 12.83 | 12.50 - 12.87 | 1.0795 times |
| Thu 08 May 2025 | 12.80 (6.58%) | 12.75 | 12.56 - 13.28 | 1.6401 times |
| Wed 07 May 2025 | 12.01 (0.08%) | 12.07 | 11.97 - 12.18 | 0.8458 times |
| Tue 06 May 2025 | 12.00 (-1.48%) | 12.14 | 11.96 - 12.15 | 0.6781 times |
| Mon 05 May 2025 | 12.18 (-1.3%) | 12.29 | 12.15 - 12.35 | 0.6599 times |
| Fri 02 May 2025 | 12.34 (1.48%) | 12.28 | 12.24 - 12.42 | 0.644 times |
| Thu 01 May 2025 | 12.16 (-1.46%) | 12.42 | 12.14 - 12.52 | 0.7434 times |
| Wed 30 April 2025 | 12.34 (0.33%) | 12.14 | 11.94 - 12.41 | 1.2264 times |
| Tue 29 April 2025 | 12.30 (1.57%) | 12.10 | 12.02 - 12.40 | 1.2964 times |
| Mon 28 April 2025 | 12.11 (1.59%) | 11.92 | 11.92 - 12.16 | 0.6632 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.77 and 12.95
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.91 (2.22%) | 12.93 | 12.80 - 12.98 | 0.285 times |
| Fri 09 May 2025 | 12.63 (2.35%) | 12.29 | 11.96 - 13.28 | 1.1781 times |
| Fri 02 May 2025 | 12.34 (3.52%) | 11.92 | 11.92 - 12.52 | 1.0988 times |
| Fri 25 April 2025 | 11.92 (4.65%) | 11.24 | 10.99 - 11.95 | 0.5122 times |
| Thu 17 April 2025 | 11.39 (3.45%) | 11.10 | 10.94 - 11.41 | 0.2694 times |
| Wed 16 April 2025 | 11.01 (0%) | 11.10 | 10.94 - 11.21 | 0.2495 times |
| Wed 16 April 2025 | 11.01 (2.9%) | 10.91 | 10.81 - 11.30 | 0.6691 times |
| Fri 11 April 2025 | 10.70 (-8.86%) | 11.15 | 9.85 - 11.89 | 2.855 times |
| Fri 04 April 2025 | 11.74 (-10.38%) | 12.65 | 11.51 - 12.95 | 1.7064 times |
| Fri 28 March 2025 | 13.10 (-3.25%) | 13.61 | 12.95 - 13.62 | 1.1765 times |
| Fri 21 March 2025 | 13.54 (-0.66%) | 13.62 | 13.46 - 13.85 | 1.4513 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.44 and 13.76
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.91 (4.62%) | 12.42 | 11.96 - 13.28 | 0.3598 times |
| Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.3486 times |
| Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 1.0804 times |
| Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.1511 times |
| Fri 31 January 2025 | 14.89 (6.36%) | 14.00 | 13.38 - 15.08 | 1.0073 times |
| Tue 31 December 2024 | 14.00 (-5.53%) | 14.85 | 13.61 - 15.28 | 0.9392 times |
| Tue 26 November 2024 | 14.82 (-1.85%) | 15.28 | 14.28 - 15.48 | 0.9043 times |
| Thu 31 October 2024 | 15.10 (-4.61%) | 15.84 | 14.94 - 16.27 | 1.0635 times |
| Mon 30 September 2024 | 15.83 (2.26%) | 15.32 | 15.17 - 16.89 | 1.0445 times |
| Fri 30 August 2024 | 15.48 (5.95%) | 14.66 | 13.11 - 15.59 | 1.1013 times |
| Wed 31 July 2024 | 14.61 (14.14%) | 12.74 | 12.40 - 15.77 | 1.2803 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.43 | 12.33 |
| 12 day EMA | 12.3 | 12.19 | 12.11 |
| 20 day EMA | 12.18 | 12.1 | 12.04 |
| 35 day EMA | 12.38 | 12.35 | 12.33 |
| 50 day EMA | 12.62 | 12.61 | 12.61 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.32 | 12.27 |
| 12 day SMA | 12.31 | 12.21 | 12.13 |
| 20 day SMA | 11.89 | 11.8 | 11.7 |
| 35 day SMA | 11.98 | 12 | 12.03 |
| 50 day SMA | 12.5 | 12.53 | 12.56 |
| 100 day SMA | 13.4 | 13.43 | 13.45 |
| 150 day SMA | 13.98 | 14 | 14.02 |
| 200 day SMA | 14.3 | 14.31 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.