Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 22.31 and 22.61
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.553333333333 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 22.85 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.46 (-1.58%) | 22.74 | 22.45 - 22.75 | 0.5472 times | Thu 30 January 2025 | 22.82 (0.13%) | 22.85 | 22.75 - 22.89 | 0.3863 times | Wed 29 January 2025 | 22.79 (0.35%) | 22.90 | 22.69 - 22.90 | 0.7511 times | Tue 28 January 2025 | 22.71 (0.04%) | 22.70 | 22.66 - 22.84 | 0.9979 times | Mon 27 January 2025 | 22.70 (-0.44%) | 22.80 | 22.70 - 22.97 | 1.588 times | Fri 24 January 2025 | 22.80 (0.66%) | 22.70 | 22.65 - 22.84 | 1.0086 times | Thu 23 January 2025 | 22.65 (-0.44%) | 22.65 | 22.62 - 22.98 | 0.4828 times | Wed 22 January 2025 | 22.75 (-1.13%) | 22.97 | 22.61 - 23.00 | 1.5665 times | Tue 21 January 2025 | 23.01 (1.95%) | 22.63 | 22.52 - 23.04 | 1.5665 times | Fri 17 January 2025 | 22.57 (0%) | 22.68 | 22.24 - 23.00 | 1.1052 times | Fri 17 January 2025 | 22.57 (-0.27%) | 22.68 | 22.24 - 23.00 | 1.1052 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.2 and 22.72
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.46 (-1.49%) | 22.80 | 22.45 - 22.97 | 1.0604 times | Fri 24 January 2025 | 22.80 (1.02%) | 22.63 | 22.52 - 23.04 | 1.1484 times | Fri 17 January 2025 | 22.57 (0%) | 22.68 | 22.24 - 23.00 | 0.2744 times | Fri 17 January 2025 | 22.57 (-1.01%) | 22.71 | 22.24 - 23.00 | 1.6146 times | Fri 10 January 2025 | 22.80 (-1.43%) | 22.82 | 22.66 - 23.18 | 0.333 times | Wed 08 January 2025 | 23.13 (0.26%) | 23.00 | 22.70 - 23.18 | 0.6128 times | Fri 03 January 2025 | 23.07 (3.83%) | 22.49 | 22.14 - 23.21 | 1.31 times | Fri 27 December 2024 | 22.22 (-2.33%) | 22.97 | 22.10 - 22.97 | 0.859 times | Fri 20 December 2024 | 22.75 (0.13%) | 22.75 | 22.41 - 22.99 | 1.1573 times | Fri 13 December 2024 | 22.72 (-2.91%) | 23.28 | 22.45 - 23.28 | 1.63 times | Thu 05 December 2024 | 23.40 (-1.18%) | 23.55 | 23.03 - 23.55 | 0.0828 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.87 and 22.84
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.46 (-1.92%) | 22.84 | 22.24 - 23.21 | 0.78 times | Tue 31 December 2024 | 22.90 (-3.29%) | 23.55 | 22.10 - 23.55 | 0.6313 times | Tue 26 November 2024 | 23.68 (-1.29%) | 23.90 | 23.02 - 24.20 | 0.769 times | Thu 31 October 2024 | 23.99 (-2.04%) | 24.55 | 23.41 - 24.56 | 0.6944 times | Mon 30 September 2024 | 24.49 (5.29%) | 22.95 | 22.65 - 24.50 | 0.9521 times | Fri 30 August 2024 | 23.26 (-2.23%) | 23.69 | 22.40 - 23.69 | 1.2109 times | Wed 31 July 2024 | 23.79 (6.21%) | 22.49 | 22.22 - 23.90 | 1.221 times | Fri 28 June 2024 | 22.40 (5.07%) | 21.15 | 20.80 - 22.50 | 1.3154 times | Fri 31 May 2024 | 21.32 (4.77%) | 20.40 | 20.40 - 21.60 | 1.449 times | Tue 30 April 2024 | 20.35 (-3.23%) | 21.38 | 20.35 - 21.93 | 0.9767 times | Thu 28 March 2024 | 21.03 (0.19%) | 21.05 | 20.25 - 21.94 | 1.2087 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.27 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.77 | 22.74 |
| 12 day EMA | 22.72 | 22.77 | 22.76 |
| 20 day EMA | 22.77 | 22.8 | 22.8 |
| 35 day EMA | 22.9 | 22.93 | 22.94 |
| 50 day EMA | 23.04 | 23.06 | 23.07 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.76 | 22.73 |
| 12 day SMA | 22.71 | 22.73 | 22.73 |
| 20 day SMA | 22.79 | 22.82 | 22.84 |
| 35 day SMA | 22.77 | 22.79 | 22.79 |
| 50 day SMA | 22.98 | 23.01 | 23.04 |
| 100 day SMA | 23.5 | 23.51 | 23.51 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 22.74 | 22.73 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.