Login or Join
HomepageChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 21.86 and 22.8
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.52 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.49 (-2.22%) | 23.10 | 22.16 - 23.10 | 0.7786 times |
| Thu 10 April 2025 | 23.00 (-2.34%) | 23.48 | 22.81 - 23.56 | 0.7442 times |
| Wed 09 April 2025 | 23.55 (2.21%) | 23.12 | 22.68 - 23.64 | 1.7589 times |
| Tue 08 April 2025 | 23.04 (1.72%) | 22.81 | 22.78 - 23.40 | 0.722 times |
| Mon 07 April 2025 | 22.65 (-1.78%) | 22.82 | 21.60 - 22.82 | 1.3223 times |
| Fri 04 April 2025 | 23.06 (-3.92%) | 23.89 | 22.84 - 24.00 | 1.2017 times |
| Thu 03 April 2025 | 24.00 (-0.5%) | 23.91 | 23.90 - 24.09 | 0.6101 times |
| Wed 02 April 2025 | 24.12 (0.5%) | 24.08 | 24.04 - 24.27 | 0.5178 times |
| Tue 01 April 2025 | 24.00 (0.54%) | 23.96 | 23.90 - 24.15 | 0.551 times |
| Mon 31 March 2025 | 23.87 (-0.95%) | 24.10 | 23.85 - 24.29 | 1.7934 times |
| Fri 28 March 2025 | 24.10 (-0.37%) | 24.19 | 23.85 - 24.20 | 0.7073 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 21.03 and 23.07
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.49 (-2.47%) | 22.82 | 21.60 - 23.64 | 2.0919 times |
| Fri 04 April 2025 | 23.06 (-4.32%) | 24.10 | 22.84 - 24.29 | 1.8358 times |
| Fri 28 March 2025 | 24.10 (-1.35%) | 24.49 | 23.85 - 24.50 | 1.1165 times |
| Fri 21 March 2025 | 24.43 (0.53%) | 24.30 | 24.27 - 24.53 | 0.402 times |
| Fri 14 March 2025 | 24.30 (-1.18%) | 24.59 | 24.27 - 24.78 | 1.0604 times |
| Fri 07 March 2025 | 24.59 (-2.46%) | 24.70 | 24.48 - 24.86 | 1.4885 times |
| Fri 28 February 2025 | 25.21 (0.52%) | 25.09 | 25.09 - 25.25 | 0.7082 times |
| Fri 21 February 2025 | 25.08 (-0.2%) | 25.16 | 25.07 - 25.25 | 0.4053 times |
| Fri 14 February 2025 | 25.13 (0.16%) | 25.06 | 25.06 - 25.28 | 0.5875 times |
| Fri 07 February 2025 | 25.09 (-0.59%) | 25.27 | 25.08 - 25.27 | 0.3039 times |
| Fri 31 January 2025 | 25.24 (0.56%) | 25.04 | 25.01 - 25.27 | 0.6087 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 20.71 and 23.38
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.49 (-5.78%) | 23.96 | 21.60 - 24.27 | 1.102 times |
| Mon 31 March 2025 | 23.87 (-5.32%) | 24.70 | 23.85 - 24.86 | 1.6314 times |
| Fri 28 February 2025 | 25.21 (-0.12%) | 25.27 | 25.06 - 25.28 | 0.6855 times |
| Fri 31 January 2025 | 25.24 (1.77%) | 24.91 | 24.65 - 25.27 | 0.8642 times |
| Tue 31 December 2024 | 24.80 (-2.05%) | 25.00 | 24.51 - 25.09 | 0.8573 times |
| Tue 26 November 2024 | 25.32 (-0.2%) | 25.37 | 25.08 - 25.59 | 0.5964 times |
| Thu 31 October 2024 | 25.37 (2.26%) | 24.89 | 24.70 - 25.37 | 0.6709 times |
| Mon 30 September 2024 | 24.81 (-0.8%) | 24.54 | 24.37 - 24.97 | 1.1555 times |
| Fri 30 August 2024 | 25.01 (0.97%) | 24.87 | 24.53 - 25.40 | 1.1636 times |
| Wed 31 July 2024 | 24.77 (0.49%) | 24.74 | 24.60 - 25.00 | 1.2731 times |
| Fri 28 June 2024 | 24.65 (-1.71%) | 24.54 | 24.29 - 25.19 | 1.2137 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.24 | 23.36 |
| 12 day EMA | 23.4 | 23.57 | 23.67 |
| 20 day EMA | 23.7 | 23.83 | 23.92 |
| 35 day EMA | 24.1 | 24.19 | 24.26 |
| 50 day EMA | 24.42 | 24.5 | 24.56 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.06 | 23.26 |
| 12 day SMA | 23.51 | 23.66 | 23.78 |
| 20 day SMA | 23.86 | 23.95 | 24.03 |
| 35 day SMA | 24.27 | 24.35 | 24.41 |
| 50 day SMA | 24.53 | 24.58 | 24.63 |
| 100 day SMA | 24.76 | 24.79 | 24.82 |
| 150 day SMA | 24.84 | 24.85 | 24.86 |
| 200 day SMA | 24.85 | 24.86 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.