ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.77 and 22.97

Daily Target 122.71
Daily Target 222.83
Daily Target 322.913333333333
Daily Target 423.03
Daily Target 523.11

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 13 January 2025 22.94 (-0.78%) 22.96 22.80 - 23.00 0.6776 times
Fri 10 January 2025 23.12 (-0.09%) 23.15 23.01 - 23.30 0.2388 times
Wed 08 January 2025 23.14 (0%) 23.01 22.95 - 23.15 1.2268 times
Wed 08 January 2025 23.14 (0.13%) 23.01 22.95 - 23.15 1.2268 times
Tue 07 January 2025 23.11 (-1.53%) 23.40 23.00 - 23.49 1.2328 times
Mon 06 January 2025 23.47 (0.21%) 23.44 23.21 - 23.49 0.4239 times
Fri 03 January 2025 23.42 (0.82%) 23.25 23.25 - 23.45 0.0837 times
Thu 02 January 2025 23.23 (0.35%) 23.18 23.05 - 23.42 1.2184 times
Tue 31 December 2024 23.15 (-1.15%) 23.35 23.01 - 23.49 2.589 times
Mon 30 December 2024 23.42 (1.69%) 23.00 22.88 - 23.42 1.0822 times
Fri 27 December 2024 23.03 (0.79%) 22.89 22.72 - 23.03 0.4571 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.77 and 22.97

Weekly Target 122.71
Weekly Target 222.83
Weekly Target 322.913333333333
Weekly Target 423.03
Weekly Target 523.11

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 13 January 2025 22.94 (-0.78%) 22.96 22.80 - 23.00 0.3094 times
Fri 10 January 2025 23.12 (-0.09%) 23.01 22.95 - 23.30 0.6692 times
Wed 08 January 2025 23.14 (-1.2%) 23.44 22.95 - 23.49 1.3166 times
Fri 03 January 2025 23.42 (1.69%) 23.00 22.88 - 23.49 2.2708 times
Fri 27 December 2024 23.03 (-0.48%) 23.10 22.72 - 23.23 0.6966 times
Fri 20 December 2024 23.14 (-0.86%) 23.40 22.67 - 23.45 1.2044 times
Fri 13 December 2024 23.34 (0.6%) 23.09 23.07 - 23.39 2.6191 times
Thu 05 December 2024 23.20 (-3.21%) 23.23 23.20 - 23.27 0.0211 times
Tue 26 November 2024 23.97 (0%) 24.10 23.82 - 24.10 0.3707 times
Tue 26 November 2024 23.97 (-0.29%) 24.02 23.82 - 24.25 0.522 times
Fri 22 November 2024 24.04 (-0.33%) 24.15 24.01 - 24.45 1.3848 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.53 and 23.22

Monthly Target 122.39
Monthly Target 222.66
Monthly Target 323.076666666667
Monthly Target 423.35
Monthly Target 523.77

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 13 January 2025 22.94 (-0.91%) 23.18 22.80 - 23.49 0.3955 times
Tue 31 December 2024 23.15 (-3.42%) 23.23 22.67 - 23.49 0.8509 times
Tue 26 November 2024 23.97 (4.86%) 22.95 22.86 - 24.60 0.9297 times
Thu 31 October 2024 22.86 (0.93%) 22.70 22.67 - 23.88 1.1296 times
Mon 30 September 2024 22.65 (-1.95%) 22.70 22.02 - 23.09 1.3555 times
Fri 30 August 2024 23.10 (4.01%) 22.30 21.70 - 23.25 0.8842 times
Wed 31 July 2024 22.21 (-1.02%) 22.40 22.11 - 22.85 1.3787 times
Fri 28 June 2024 22.44 (-1.79%) 22.52 21.48 - 22.52 0.8877 times
Fri 31 May 2024 22.85 (9.96%) 20.79 20.69 - 22.86 1.2971 times
Tue 30 April 2024 20.78 (1.37%) 20.69 20.46 - 21.42 0.8911 times
Thu 28 March 2024 20.50 (-1.35%) 20.63 20.33 - 20.92 1.1485 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.17
20 day DMA 23.17
35 day DMA 23.4
50 day DMA 23.45
100 day DMA 23.19
150 day DMA 22.92
200 day DMA 22.55

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1723.19
12 day EMA23.1623.223.21
20 day EMA23.2223.2523.26
35 day EMA23.3123.3323.34
50 day EMA23.4223.4423.45

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.223.26
12 day SMA23.1723.1623.17
20 day SMA23.1723.1823.19
35 day SMA23.423.4323.46
50 day SMA23.4523.4623.46
100 day SMA23.1923.1823.18
150 day SMA22.9222.9122.91
200 day SMA22.5522.5422.53
Back to top | Use Dark Theme