Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 21.39 and 22.28
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.91 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.14 (-1.25%) | 22.41 | 21.52 - 22.41 | 1.0747 times |
| Thu 10 April 2025 | 22.42 (-1.8%) | 22.81 | 22.39 - 23.00 | 0.6549 times |
| Wed 09 April 2025 | 22.83 (1.74%) | 22.35 | 22.07 - 23.29 | 1.0566 times |
| Tue 08 April 2025 | 22.44 (1.95%) | 22.41 | 22.25 - 22.85 | 0.8156 times |
| Mon 07 April 2025 | 22.01 (-0.99%) | 22.00 | 20.77 - 22.11 | 1.2515 times |
| Fri 04 April 2025 | 22.23 (-4.84%) | 23.31 | 22.05 - 23.43 | 1.8783 times |
| Thu 03 April 2025 | 23.36 (-0.97%) | 23.42 | 23.29 - 23.61 | 0.7834 times |
| Wed 02 April 2025 | 23.59 (-0.46%) | 23.70 | 23.59 - 23.75 | 0.452 times |
| Tue 01 April 2025 | 23.70 (2.38%) | 23.41 | 23.41 - 23.80 | 0.6549 times |
| Mon 31 March 2025 | 23.15 (-2.11%) | 23.57 | 23.01 - 23.99 | 1.3781 times |
| Fri 28 March 2025 | 23.65 (-1.05%) | 23.90 | 23.25 - 23.90 | 0.6328 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 21.46 and 23.98
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.14 (-0.4%) | 22.00 | 20.77 - 23.29 | 2.2443 times |
| Fri 04 April 2025 | 22.23 (-6%) | 23.57 | 22.05 - 23.99 | 2.3799 times |
| Fri 28 March 2025 | 23.65 (-2.11%) | 24.19 | 23.25 - 24.19 | 0.6149 times |
| Fri 21 March 2025 | 24.16 (0.37%) | 24.13 | 24.08 - 24.23 | 0.2202 times |
| Fri 14 March 2025 | 24.07 (-1.47%) | 24.47 | 24.07 - 24.47 | 0.6846 times |
| Fri 07 March 2025 | 24.43 (-2.55%) | 24.59 | 24.36 - 24.59 | 0.9171 times |
| Fri 28 February 2025 | 25.07 (0.68%) | 24.90 | 24.85 - 25.07 | 0.8407 times |
| Fri 21 February 2025 | 24.90 (-0.12%) | 24.96 | 24.88 - 25.04 | 0.5416 times |
| Fri 14 February 2025 | 24.93 (0.52%) | 24.81 | 24.75 - 24.99 | 0.9772 times |
| Fri 07 February 2025 | 24.80 (-0.28%) | 24.77 | 24.75 - 24.94 | 0.5796 times |
| Fri 31 January 2025 | 24.87 (-0.2%) | 24.93 | 24.70 - 25.00 | 1.2029 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 19.94 and 22.97
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.14 (-4.36%) | 23.41 | 20.77 - 23.80 | 0.8798 times |
| Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.6783 times |
| Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.6486 times |
| Fri 31 January 2025 | 24.87 (1.1%) | 24.61 | 24.42 - 25.00 | 0.7645 times |
| Tue 31 December 2024 | 24.60 (-1.8%) | 24.75 | 24.32 - 24.79 | 0.772 times |
| Tue 26 November 2024 | 25.05 (0.4%) | 24.85 | 24.83 - 25.21 | 1.0376 times |
| Thu 31 October 2024 | 24.95 (2.76%) | 24.40 | 24.25 - 24.96 | 1.3738 times |
| Mon 30 September 2024 | 24.28 (-2.49%) | 24.25 | 23.99 - 24.49 | 1.2826 times |
| Fri 30 August 2024 | 24.90 (-0.28%) | 24.99 | 24.30 - 25.25 | 1.4552 times |
| Wed 31 July 2024 | 24.97 (2.09%) | 24.46 | 24.45 - 25.05 | 1.1077 times |
| Fri 28 June 2024 | 24.46 (-2.04%) | 24.48 | 24.11 - 24.55 | 0.9036 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.61 | 22.71 |
| 12 day EMA | 22.88 | 23.02 | 23.13 |
| 20 day EMA | 23.24 | 23.36 | 23.46 |
| 35 day EMA | 23.7 | 23.79 | 23.87 |
| 50 day EMA | 24.08 | 24.16 | 24.23 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.39 | 22.57 |
| 12 day SMA | 22.95 | 23.12 | 23.27 |
| 20 day SMA | 23.44 | 23.54 | 23.62 |
| 35 day SMA | 23.95 | 24.03 | 24.1 |
| 50 day SMA | 24.22 | 24.27 | 24.32 |
| 100 day SMA | 24.5 | 24.53 | 24.56 |
| 150 day SMA | 24.51 | 24.53 | 24.54 |
| 200 day SMA | 24.56 | 24.57 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.