Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 6.13 and 6.25
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.27 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 6.19 (3.17%) | 6.09 | 6.07 - 6.19 | 0.9221 times | Thu 12 September 2024 | 6.00 (1.35%) | 5.95 | 5.93 - 6.05 | 0.8387 times | Wed 11 September 2024 | 5.92 (0%) | 5.85 | 5.80 - 5.94 | 0.7175 times | Tue 10 September 2024 | 5.92 (2.42%) | 5.82 | 5.77 - 5.95 | 0.836 times | Mon 09 September 2024 | 5.78 (0.35%) | 5.75 | 5.71 - 5.88 | 1.0407 times | Fri 06 September 2024 | 5.76 (1.23%) | 5.69 | 5.66 - 5.83 | 0.9458 times | Thu 05 September 2024 | 5.69 (-0.52%) | 5.79 | 5.65 - 5.84 | 1.1847 times | Wed 04 September 2024 | 5.72 (-1.38%) | 5.75 | 5.67 - 5.87 | 1.6053 times | Tue 03 September 2024 | 5.80 (-1.36%) | 5.80 | 5.72 - 5.88 | 1.0451 times | Fri 30 August 2024 | 5.88 (0%) | 6.02 | 5.82 - 6.02 | 0.8641 times | Fri 30 August 2024 | 5.88 (-1.34%) | 6.02 | 5.82 - 6.02 | 0.8641 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 5.95 and 6.43
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 6.19 (7.47%) | 5.75 | 5.71 - 6.19 | 0.7407 times | Fri 06 September 2024 | 5.76 (-2.04%) | 5.80 | 5.65 - 5.88 | 0.8131 times | Fri 30 August 2024 | 5.88 (0%) | 6.02 | 5.82 - 6.02 | 0.147 times | Fri 30 August 2024 | 5.88 (-1.18%) | 6.00 | 5.79 - 6.14 | 0.8715 times | Fri 23 August 2024 | 5.95 (8.97%) | 5.50 | 5.44 - 5.97 | 0.8469 times | Fri 16 August 2024 | 5.46 (3.41%) | 5.26 | 5.12 - 5.50 | 0.9242 times | Fri 09 August 2024 | 5.28 (-3.3%) | 5.15 | 5.06 - 5.55 | 1.2957 times | Fri 02 August 2024 | 5.46 (-10.49%) | 6.15 | 5.43 - 6.28 | 1.4237 times | Fri 26 July 2024 | 6.10 (11.93%) | 5.44 | 5.38 - 6.13 | 1.4095 times | Fri 19 July 2024 | 5.45 (4.01%) | 5.27 | 5.11 - 5.90 | 1.5278 times | Fri 12 July 2024 | 5.24 (7.16%) | 4.95 | 4.80 - 5.33 | 1.943 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 5.92 and 6.46
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 6.19 (5.27%) | 5.80 | 5.65 - 6.19 | 0.2334 times | Fri 30 August 2024 | 5.88 (-2.81%) | 5.91 | 5.06 - 6.14 | 0.7353 times | Wed 31 July 2024 | 6.05 (21.49%) | 4.98 | 4.80 - 6.28 | 1.0044 times | Fri 28 June 2024 | 4.98 (1.01%) | 4.99 | 4.69 - 5.15 | 0.6323 times | Fri 31 May 2024 | 4.93 (5.79%) | 4.71 | 4.60 - 5.28 | 0.8243 times | Tue 30 April 2024 | 4.66 (-10.56%) | 5.17 | 4.29 - 5.23 | 0.8898 times | Thu 28 March 2024 | 5.21 (13.76%) | 4.57 | 4.09 - 5.26 | 1.4233 times | Thu 29 February 2024 | 4.58 (-12.76%) | 5.27 | 4.02 - 5.29 | 1.199 times | Wed 31 January 2024 | 5.25 (-14.08%) | 6.13 | 5.24 - 6.49 | 1.4268 times | Fri 29 December 2023 | 6.11 (26.5%) | 4.83 | 4.80 - 6.71 | 1.6314 times | Thu 30 November 2023 | 4.83 (26.77%) | 3.79 | 3.69 - 5.03 | 0.9947 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.9 | 5.85 |
| 12 day EMA | 5.89 | 5.84 | 5.81 |
| 20 day EMA | 5.82 | 5.78 | 5.76 |
| 35 day EMA | 5.73 | 5.7 | 5.68 |
| 50 day EMA | 5.61 | 5.59 | 5.57 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.88 | 5.81 |
| 12 day SMA | 5.88 | 5.85 | 5.85 |
| 20 day SMA | 5.85 | 5.81 | 5.78 |
| 35 day SMA | 5.7 | 5.69 | 5.69 |
| 50 day SMA | 5.64 | 5.61 | 5.59 |
| 100 day SMA | 5.27 | 5.25 | 5.24 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 5.21 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.