Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 5.65 and 5.82
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.95 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 5.76 (-2.04%) | 5.87 | 5.70 - 5.87 | 0.4486 times | Mon 09 December 2024 | 5.88 (4.07%) | 5.71 | 5.71 - 5.89 | 0.4603 times | Thu 05 December 2024 | 5.65 (-0.18%) | 5.61 | 5.61 - 5.65 | 0.0121 times | Wed 04 December 2024 | 5.66 (0.35%) | 5.72 | 5.66 - 5.74 | 0.0147 times | Tue 03 December 2024 | 5.64 (0.18%) | 5.64 | 5.61 - 5.64 | 0.0065 times | Tue 26 November 2024 | 5.63 (0%) | 5.28 | 5.25 - 5.63 | 0.7169 times | Tue 26 November 2024 | 5.63 (6.43%) | 5.28 | 5.25 - 5.63 | 0.7169 times | Mon 25 November 2024 | 5.29 (2.12%) | 5.21 | 5.21 - 5.49 | 6.3232 times | Fri 22 November 2024 | 5.18 (1.97%) | 5.11 | 5.06 - 5.19 | 0.6317 times | Thu 21 November 2024 | 5.08 (3.25%) | 4.93 | 4.88 - 5.10 | 0.669 times | Wed 20 November 2024 | 4.92 (0%) | 4.89 | 4.81 - 4.93 | 0.4599 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 5.73 and 5.92
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 5.76 (1.95%) | 5.71 | 5.70 - 5.89 | 0.4438 times | Thu 05 December 2024 | 5.65 (0.36%) | 5.64 | 5.61 - 5.74 | 0.0163 times | Tue 26 November 2024 | 5.63 (0%) | 5.28 | 5.25 - 5.63 | 0.3501 times | Tue 26 November 2024 | 5.63 (8.69%) | 5.21 | 5.21 - 5.63 | 3.438 times | Fri 22 November 2024 | 5.18 (5.93%) | 4.86 | 4.75 - 5.19 | 1.4204 times | Fri 15 November 2024 | 4.89 (-8.43%) | 5.43 | 4.82 - 5.43 | 1.4031 times | Fri 08 November 2024 | 5.34 (5.12%) | 5.09 | 5.07 - 5.66 | 1.0978 times | Fri 01 November 2024 | 5.08 (-8.3%) | 5.58 | 5.01 - 5.66 | 0.7099 times | Fri 25 October 2024 | 5.54 (-3.99%) | 5.56 | 5.53 - 5.81 | 0.4956 times | Wed 23 October 2024 | 5.77 (1.23%) | 5.68 | 5.53 - 5.79 | 0.625 times | Fri 18 October 2024 | 5.70 (2.33%) | 5.57 | 5.33 - 5.92 | 1.1015 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 5.69 and 5.97
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 5.76 (2.31%) | 5.64 | 5.61 - 5.89 | 0.1079 times | Tue 26 November 2024 | 5.63 (9.96%) | 5.15 | 4.75 - 5.66 | 1.843 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.87 | 5.12 - 6.00 | 1.3754 times | Mon 30 September 2024 | 5.84 (-0.68%) | 5.80 | 5.65 - 6.50 | 0.7386 times | Fri 30 August 2024 | 5.88 (-2.81%) | 5.91 | 5.06 - 6.14 | 0.7921 times | Wed 31 July 2024 | 6.05 (21.49%) | 4.98 | 4.80 - 6.28 | 1.082 times | Fri 28 June 2024 | 4.98 (1.01%) | 4.99 | 4.69 - 5.15 | 0.6812 times | Fri 31 May 2024 | 4.93 (5.79%) | 4.71 | 4.60 - 5.28 | 0.888 times | Tue 30 April 2024 | 4.66 (-10.56%) | 5.17 | 4.29 - 5.23 | 0.9585 times | Thu 28 March 2024 | 5.21 (13.76%) | 4.57 | 4.09 - 5.26 | 1.5333 times | Thu 29 February 2024 | 4.58 (-12.76%) | 5.27 | 4.02 - 5.29 | 1.2917 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.68 | 5.58 |
| 12 day EMA | 5.51 | 5.47 | 5.4 |
| 20 day EMA | 5.44 | 5.41 | 5.36 |
| 35 day EMA | 5.47 | 5.45 | 5.42 |
| 50 day EMA | 5.55 | 5.54 | 5.53 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.69 | 5.64 |
| 12 day SMA | 5.44 | 5.36 | 5.28 |
| 20 day SMA | 5.29 | 5.28 | 5.25 |
| 35 day SMA | 5.36 | 5.37 | 5.36 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.63 | 5.62 | 5.62 |
| 150 day SMA | 5.42 | 5.41 | 5.4 |
| 200 day SMA | 5.21 | 5.21 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.