Login or Join
HomepageCityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO-A are 19.93 and 20.48
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.87 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.41 (-0.68%) | 20.55 | 20.00 - 20.55 | 3.9694 times | Mon 30 December 2024 | 20.55 (-0.68%) | 20.37 | 20.12 - 20.66 | 0.1261 times | Fri 27 December 2024 | 20.69 (0.88%) | 20.21 | 20.21 - 20.90 | 0.1848 times | Thu 26 December 2024 | 20.51 (-1.3%) | 20.30 | 20.19 - 21.05 | 0.5173 times | Tue 24 December 2024 | 20.78 (0%) | 20.50 | 20.50 - 20.78 | 0.0722 times | Mon 23 December 2024 | 20.78 (2.01%) | 19.21 | 19.21 - 20.78 | 0.5351 times | Fri 20 December 2024 | 20.37 (-0.63%) | 20.48 | 20.22 - 20.50 | 0.4092 times | Thu 19 December 2024 | 20.50 (-0.05%) | 20.25 | 20.10 - 20.50 | 1.374 times | Wed 18 December 2024 | 20.51 (0.74%) | 20.30 | 20.30 - 20.79 | 1.809 times | Tue 17 December 2024 | 20.36 (0.89%) | 20.20 | 19.71 - 20.38 | 1.003 times | Mon 16 December 2024 | 20.18 (1%) | 19.84 | 19.75 - 20.18 | 0.9259 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO-A are 20.21 and 20.87
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.41 (-1.35%) | 20.37 | 20.00 - 20.66 | 0.6755 times | Fri 27 December 2024 | 20.69 (1.57%) | 19.21 | 19.21 - 21.05 | 0.216 times | Fri 20 December 2024 | 20.37 (1.95%) | 19.84 | 19.71 - 20.79 | 0.9106 times | Fri 13 December 2024 | 19.98 (1.42%) | 19.59 | 19.55 - 20.41 | 1.2278 times | Tue 03 December 2024 | 19.70 (3.74%) | 19.70 | 19.70 - 19.70 | 0.0014 times | Tue 26 November 2024 | 18.99 (0%) | 18.72 | 18.72 - 19.01 | 0.0341 times | Tue 26 November 2024 | 18.99 (0.85%) | 18.90 | 18.41 - 19.03 | 0.0944 times | Fri 22 November 2024 | 18.83 (4.84%) | 17.87 | 17.66 - 18.95 | 5.0363 times | Fri 15 November 2024 | 17.96 (4.18%) | 17.30 | 17.10 - 18.08 | 0.7296 times | Fri 08 November 2024 | 17.24 (-1.09%) | 17.45 | 17.18 - 17.78 | 1.0745 times | Fri 01 November 2024 | 17.43 (-3.27%) | 18.18 | 17.35 - 18.18 | 0.7422 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO-A are 19.81 and 21.65
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.41 (7.48%) | 19.70 | 19.21 - 21.05 | 1.4307 times | Tue 26 November 2024 | 18.99 (8.51%) | 17.57 | 17.10 - 19.03 | 3.3768 times | Thu 31 October 2024 | 17.50 (-8.85%) | 19.08 | 17.49 - 19.50 | 0.969 times | Mon 30 September 2024 | 19.20 (-4.57%) | 19.81 | 18.25 - 19.90 | 1.1135 times | Fri 30 August 2024 | 20.12 (11.78%) | 18.20 | 17.60 - 20.89 | 1.0274 times | Wed 31 July 2024 | 18.00 (-0.61%) | 18.20 | 17.40 - 18.93 | 0.634 times | Fri 28 June 2024 | 18.11 (2.9%) | 17.56 | 17.56 - 18.49 | 0.2762 times | Fri 31 May 2024 | 17.60 (2.56%) | 17.27 | 17.25 - 18.15 | 0.3282 times | Tue 30 April 2024 | 17.16 (-2.22%) | 17.62 | 16.44 - 18.28 | 0.4199 times | Thu 28 March 2024 | 17.55 (3.24%) | 16.86 | 16.86 - 19.00 | 0.4241 times | Thu 29 February 2024 | 17.00 (-11.09%) | 18.71 | 16.50 - 18.88 | 0.9507 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.58 | 20.6 |
| 12 day EMA | 20.37 | 20.36 | 20.32 |
| 20 day EMA | 20.05 | 20.01 | 19.95 |
| 35 day EMA | 19.61 | 19.56 | 19.5 |
| 50 day EMA | 19.06 | 19 | 18.94 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.66 | 20.63 |
| 12 day SMA | 20.47 | 20.45 | 20.4 |
| 20 day SMA | 20.12 | 20.04 | 19.95 |
| 35 day SMA | 19.14 | 19.05 | 18.97 |
| 50 day SMA | 18.88 | 18.85 | 18.81 |
| 100 day SMA | 18.93 | 18.91 | 18.88 |
| 150 day SMA | 18.64 | 18.62 | 18.6 |
| 200 day SMA | 18.41 | 18.39 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.